| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2006 | JPY | 540 | 542 | 520 | 523 | 523 | -11 (-2.06%) | 46,500 |
| 28 Jul 2006 | JPY | 518 | 536 | 514 | 534 | 534 | +16 (+3.09%) | 40,500 |
| 27 Jul 2006 | JPY | 530 | 542 | 510 | 518 | 518 | -32 (-5.82%) | 92,500 |
| 26 Jul 2006 | JPY | 582 | 582 | 548 | 550 | 550 | -36 (-6.14%) | 70,000 |
| 25 Jul 2006 | JPY | 598 | 599 | 583 | 586 | 586 | -10 (-1.68%) | 29,500 |
| 24 Jul 2006 | JPY | 598 | 602 | 586 | 596 | 596 | -6 (-1.00%) | 27,500 |
| 21 Jul 2006 | JPY | 592 | 602 | 572 | 602 | 602 | +10 (+1.69%) | 34,500 |
| 20 Jul 2006 | JPY | 600 | 610 | 583 | 592 | 592 | +22 (+3.86%) | 45,000 |
| 19 Jul 2006 | JPY | 602 | 604 | 570 | 570 | 570 | -30 (-5%) | 85,500 |
| 18 Jul 2006 | JPY | 606 | 618 | 594 | 600 | 600 | -2 (-0.33%) | 145,000 |
| 17 Jul 2006 | JPY | 602 | 602 | 602 | 602 | 602 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 626 | 634 | 602 | 602 | 602 | -42 (-6.52%) | 82,500 |
| 13 Jul 2006 | JPY | 660 | 660 | 634 | 644 | 644 | -16 (-2.42%) | 46,500 |
| 12 Jul 2006 | JPY | 670 | 714 | 658 | 660 | 660 | +8 (+1.23%) | 120,000 |
| 11 Jul 2006 | JPY | 638 | 662 | 638 | 652 | 652 | +24 (+3.82%) | 43,500 |
| 10 Jul 2006 | JPY | 630 | 644 | 622 | 628 | 628 | -30 (-4.56%) | 46,000 |
| 7 Jul 2006 | JPY | 660 | 666 | 610 | 658 | 658 | -16 (-2.37%) | 90,000 |
| 6 Jul 2006 | JPY | 672 | 688 | 666 | 674 | 674 | -14 (-2.03%) | 49,000 |
| 5 Jul 2006 | JPY | 702 | 704 | 682 | 688 | 688 | -22 (-3.10%) | 49,500 |
| 4 Jul 2006 | JPY | 712 | 720 | 702 | 710 | 710 | -12 (-1.66%) | 61,000 |
| 3 Jul 2006 | JPY | 730 | 736 | 714 | 722 | 722 | -6 (-0.82%) | 33,500 |
| 30 Jun 2006 | JPY | 722 | 738 | 712 | 728 | 728 | +16 (+2.25%) | 40,000 |
| 29 Jun 2006 | JPY | 728 | 728 | 704 | 712 | 712 | +4 (+0.56%) | 43,000 |
| 28 Jun 2006 | JPY | 708 | 724 | 692 | 708 | 708 | -16 (-2.21%) | 87,500 |
| 27 Jun 2006 | JPY | 760 | 770 | 722 | 724 | 724 | -36 (-4.74%) | 159,500 |
| 26 Jun 2006 | JPY | 758 | 782 | 670 | 760 | 760 | +16 (+2.15%) | 230,500 |
| 23 Jun 2006 | JPY | 784 | 800 | 724 | 744 | 744 | -50 (-6.30%) | 126,500 |
| 22 Jun 2006 | JPY | 820 | 820 | 790 | 794 | 794 | -6 (-0.75%) | 42,500 |
| 21 Jun 2006 | JPY | 790 | 800 | 780 | 800 | 800 | +20 (+2.56%) | 39,000 |
| 20 Jun 2006 | JPY | 804 | 826 | 768 | 780 | 780 | -14 (-1.76%) | 96,000 |
