| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2006 | JPY | 824 | 842 | 794 | 794 | 794 | -50 (-5.92%) | 108,000 |
| 16 Jun 2006 | JPY | 840 | 896 | 820 | 844 | 844 | +24 (+2.93%) | 276,000 |
| 15 Jun 2006 | JPY | 790 | 820 | 768 | 820 | 820 | +100 (+13.89%) | 247,500 |
| 14 Jun 2006 | JPY | 656 | 724 | 656 | 720 | 720 | +66 (+10.09%) | 141,500 |
| 13 Jun 2006 | JPY | 646 | 666 | 634 | 654 | 654 | +18 (+2.83%) | 90,000 |
| 12 Jun 2006 | JPY | 620 | 640 | 600 | 636 | 636 | +16 (+2.58%) | 51,500 |
| 9 Jun 2006 | JPY | 608 | 640 | 596 | 620 | 620 | +12 (+1.97%) | 97,000 |
| 8 Jun 2006 | JPY | 612 | 612 | 570 | 608 | 608 | -8 (-1.30%) | 172,500 |
| 7 Jun 2006 | JPY | 634 | 640 | 600 | 616 | 616 | -48 (-7.23%) | 140,000 |
| 6 Jun 2006 | JPY | 660 | 692 | 646 | 664 | 664 | -28 (-4.05%) | 67,500 |
| 5 Jun 2006 | JPY | 662 | 696 | 662 | 692 | 692 | +34 (+5.17%) | 120,000 |
| 2 Jun 2006 | JPY | 650 | 664 | 580 | 658 | 658 | -12 (-1.79%) | 327,000 |
| 1 Jun 2006 | JPY | 732 | 760 | 668 | 670 | 670 | -32 (-4.56%) | 217,500 |
| 31 May 2006 | JPY | 684 | 720 | 678 | 702 | 702 | -32 (-4.36%) | 282,000 |
| 30 May 2006 | JPY | 814 | 820 | 734 | 734 | 734 | -100 (-11.99%) | 295,500 |
| 29 May 2006 | JPY | 924 | 934 | 834 | 834 | 834 | -100 (-10.71%) | 112,000 |
| 26 May 2006 | JPY | 930 | 960 | 910 | 934 | 934 | +14 (+1.52%) | 100,000 |
| 25 May 2006 | JPY | 910 | 944 | 884 | 920 | 920 | +16 (+1.77%) | 100,000 |
| 24 May 2006 | JPY | 904 | 930 | 896 | 904 | 904 | -12 (-1.31%) | 102,000 |
| 23 May 2006 | JPY | 946 | 948 | 904 | 916 | 916 | -30 (-3.17%) | 105,500 |
| 22 May 2006 | JPY | 960 | 1,022 | 896 | 946 | 946 | -106 (-10.08%) | 457,000 |
| 19 May 2006 | JPY | 1,000 | 1,078 | 1,000 | 1,052 | 1,052 | +34 (+3.34%) | 364,500 |
| 18 May 2006 | JPY | 910 | 1,020 | 900 | 1,018 | 1,018 | +68 (+7.16%) | 131,500 |
| 17 May 2006 | JPY | 914 | 964 | 886 | 950 | 950 | +78 (+8.94%) | 140,500 |
| 16 May 2006 | JPY | 1,000 | 1,020 | 844 | 872 | 872 | -142 (-14.00%) | 203,500 |
| 15 May 2006 | JPY | 1,034 | 1,040 | 996 | 1,014 | 1,014 | -50 (-4.70%) | 193,000 |
| 12 May 2006 | JPY | 1,000 | 1,080 | 940 | 1,064 | 1,064 | +84 (+8.57%) | 249,500 |
| 11 May 2006 | JPY | 1,074 | 1,094 | 962 | 980 | 980 | -114 (-10.42%) | 149,500 |
| 10 May 2006 | JPY | 1,088 | 1,114 | 1,030 | 1,094 | 1,094 | -2 (-0.18%) | 183,000 |
| 9 May 2006 | JPY | 1,102 | 1,130 | 1,090 | 1,096 | 1,096 | -18 (-1.62%) | 77,500 |
