Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2006 | JPY | 1,158 | 1,168 | 1,114 | 1,114 | 1,114 | -44 (-3.80%) | 113,000 |
5 May 2006 | JPY | 1,158 | 1,158 | 1,158 | 1,158 | 1,158 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,158 | 1,158 | 1,158 | 1,158 | 1,158 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,158 | 1,158 | 1,158 | 1,158 | 1,158 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,130 | 1,180 | 1,130 | 1,158 | 1,158 | +16 (+1.40%) | 136,500 |
1 May 2006 | JPY | 1,136 | 1,156 | 1,124 | 1,142 | 1,142 | -14 (-1.21%) | 79,000 |
28 Apr 2006 | JPY | 1,156 | 1,168 | 1,136 | 1,156 | 1,156 | -14 (-1.20%) | 144,500 |
27 Apr 2006 | JPY | 1,104 | 1,170 | 1,094 | 1,170 | 1,170 | +46 (+4.09%) | 215,000 |
26 Apr 2006 | JPY | 1,140 | 1,142 | 1,084 | 1,124 | 1,124 | -12 (-1.06%) | 165,000 |
25 Apr 2006 | JPY | 1,142 | 1,174 | 1,126 | 1,136 | 1,136 | +14 (+1.25%) | 213,000 |
24 Apr 2006 | JPY | 1,086 | 1,192 | 1,062 | 1,122 | 1,122 | -2 (-0.18%) | 440,500 |
21 Apr 2006 | JPY | 1,222 | 1,228 | 1,020 | 1,124 | 1,124 | -82 (-6.80%) | 428,500 |
20 Apr 2006 | JPY | 1,200 | 1,232 | 1,190 | 1,206 | 1,206 | +46 (+3.97%) | 620,000 |
19 Apr 2006 | JPY | 1,100 | 1,200 | 1,086 | 1,160 | 1,160 | +100 (+9.43%) | 837,500 |
18 Apr 2006 | JPY | 948 | 1,060 | 900 | 1,060 | 1,060 | +100 (+10.42%) | 403,500 |
17 Apr 2006 | JPY | 1,020 | 1,060 | 894 | 960 | 960 | -80 (-7.69%) | 730,500 |
14 Apr 2006 | JPY | 1,130 | 1,140 | 1,040 | 1,040 | 1,040 | -92 (-8.13%) | 414,500 |
13 Apr 2006 | JPY | 1,080 | 1,136 | 1,080 | 1,132 | 1,132 | +54 (+5.01%) | 428,500 |
12 Apr 2006 | JPY | 1,076 | 1,092 | 1,040 | 1,078 | 1,078 | +14 (+1.32%) | 271,500 |
11 Apr 2006 | JPY | 1,034 | 1,098 | 1,000 | 1,064 | 1,064 | +30 (+2.90%) | 459,000 |
10 Apr 2006 | JPY | 970 | 1,036 | 962 | 1,034 | 1,034 | +74 (+7.71%) | 390,000 |
7 Apr 2006 | JPY | 940 | 962 | 940 | 960 | 960 | +22 (+2.35%) | 142,500 |
6 Apr 2006 | JPY | 938 | 958 | 916 | 938 | 938 | -10 (-1.05%) | 266,000 |
5 Apr 2006 | JPY | 906 | 948 | 900 | 948 | 948 | +52 (+5.80%) | 292,500 |
4 Apr 2006 | JPY | 896 | 912 | 890 | 896 | 896 | +10 (+1.13%) | 153,500 |
3 Apr 2006 | JPY | 906 | 912 | 884 | 886 | 886 | +10 (+1.14%) | 315,500 |
31 Mar 2006 | JPY | 886 | 942 | 864 | 876 | 876 | 0.0 (0.0%) | 352,000 |
30 Mar 2006 | JPY | 856 | 888 | 856 | 876 | 876 | +18 (+2.10%) | 131,500 |
29 Mar 2006 | JPY | 840 | 868 | 840 | 858 | 858 | +18 (+2.14%) | 187,000 |
28 Mar 2006 | JPY | 834 | 848 | 830 | 840 | 840 | -8 (-0.94%) | 110,500 |