Gokurakuyu Holdings Co. Ltd. Recent Share Price (TSE:2340)

TSE:2340 - Gokurakuyu Holdings Co Ltd Gokurakuyu Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2006	JPY	850	866	832	848	848	+18 (+2.17%)	205,000
24 Mar 2006	JPY	804	846	798	830	830	+16 (+1.97%)	228,000
23 Mar 2006	JPY	822	836	798	814	814	-4 (-0.49%)	219,000
22 Mar 2006	JPY	800	858	792	818	818	+26 (+3.28%)	478,000
21 Mar 2006	JPY	792	792	792	792	792	0.0 (0.0%)	0
20 Mar 2006	JPY	746	800	746	792	792	+64 (+8.79%)	376,000
17 Mar 2006	JPY	708	730	704	728	728	+26 (+3.70%)	129,000
16 Mar 2006	JPY	712	714	692	702	702	-2 (-0.28%)	85,000
15 Mar 2006	JPY	710	718	692	704	704	-4 (-0.56%)	65,500
14 Mar 2006	JPY	702	712	698	708	708	-4 (-0.56%)	55,000
13 Mar 2006	JPY	718	732	706	712	712	-6 (-0.84%)	109,000
10 Mar 2006	JPY	692	726	692	718	718	+16 (+2.28%)	103,500
9 Mar 2006	JPY	710	720	698	702	702	-8 (-1.13%)	91,500
8 Mar 2006	JPY	702	726	700	710	710	+10 (+1.43%)	153,000
7 Mar 2006	JPY	682	738	682	700	700	+18 (+2.64%)	238,000
6 Mar 2006	JPY	690	700	670	682	682	-18 (-2.57%)	160,000
3 Mar 2006	JPY	702	736	700	700	700	0.0 (0.0%)	233,000
2 Mar 2006	JPY	670	770	666	700	700	+4 (+0.57%)	638,500
1 Mar 2006	JPY	606	696	606	696	696	+96 (+16%)	414,500
28 Feb 2006	JPY	597	600	596	600	600	+4 (+0.67%)	46,500
27 Feb 2006	JPY	592	599	592	596	596	+4 (+0.68%)	40,000
24 Feb 2006	JPY	580	592	580	592	592	+12 (+2.07%)	13,500
23 Feb 2006	JPY	566	580	562	580	580	+14 (+2.47%)	26,500
22 Feb 2006	JPY	556	566	556	566	566	-2 (-0.35%)	18,500
21 Feb 2006	JPY	552	568	552	568	568	0.0 (0.0%)	22,500
20 Feb 2006	JPY	568	568	546	568	568	-22 (-3.73%)	26,500
17 Feb 2006	JPY	588	595	582	590	590	-5 (-0.84%)	34,500
16 Feb 2006	JPY	588	595	588	595	595	-1 (-0.17%)	6,500
15 Feb 2006	JPY	590	596	590	596	596	+8 (+1.36%)	17,500
14 Feb 2006	JPY	574	590	568	588	588	-4 (-0.68%)	17,000