Gokurakuyu Holdings Co. Ltd. Recent Share Price (TSE:2340)

TSE:2340 - Gokurakuyu Holdings Co Ltd Gokurakuyu Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2006	JPY	596	598	572	592	592	-6 (-1.00%)	34,000
10 Feb 2006	JPY	596	600	592	598	598	+4 (+0.67%)	37,000
9 Feb 2006	JPY	596	596	590	594	594	+4 (+0.68%)	21,500
8 Feb 2006	JPY	594	594	590	590	590	+1 (+0.17%)	11,000
7 Feb 2006	JPY	590	592	589	589	589	-1 (-0.17%)	10,500
6 Feb 2006	JPY	591	591	589	590	590	0.0 (0.0%)	11,000
3 Feb 2006	JPY	593	593	590	590	590	-2 (-0.34%)	7,500
2 Feb 2006	JPY	593	594	588	592	592	0.0 (0.0%)	11,500
1 Feb 2006	JPY	595	598	592	592	592	-2 (-0.34%)	6,500
31 Jan 2006	JPY	595	599	594	594	594	0.0 (0.0%)	15,000
30 Jan 2006	JPY	598	606	594	594	594	+2 (+0.34%)	16,500
27 Jan 2006	JPY	594	594	592	592	592	+6 (+1.02%)	3,000
26 Jan 2006	JPY	586	586	581	586	586	+4 (+0.69%)	19,000
25 Jan 2006	JPY	585	586	581	582	582	-2 (-0.34%)	9,000
24 Jan 2006	JPY	580	586	580	584	584	-2 (-0.34%)	15,000
23 Jan 2006	JPY	590	594	580	586	586	-8 (-1.35%)	22,500
20 Jan 2006	JPY	600	600	588	594	594	+6 (+1.02%)	22,500
19 Jan 2006	JPY	552	598	552	588	588	+12 (+2.08%)	44,000
18 Jan 2006	JPY	600	600	542	576	576	-24 (-4%)	69,000
17 Jan 2006	JPY	614	618	600	600	600	-14 (-2.28%)	45,000
16 Jan 2006	JPY	616	620	612	614	614	+2 (+0.33%)	24,500
13 Jan 2006	JPY	620	620	610	612	612	-2 (-0.33%)	33,500
12 Jan 2006	JPY	620	620	614	614	614	-6 (-0.97%)	25,000
11 Jan 2006	JPY	620	628	620	620	620	0.0 (0.0%)	11,000
10 Jan 2006	JPY	630	630	620	620	620	0.0 (0.0%)	28,500
9 Jan 2006	JPY	620	620	620	620	620	0.0 (0.0%)	0
6 Jan 2006	JPY	628	628	620	620	620	0.0 (0.0%)	21,500
5 Jan 2006	JPY	620	624	610	620	620	+4 (+0.65%)	21,500
4 Jan 2006	JPY	620	622	616	616	616	-4 (-0.65%)	11,500
3 Jan 2006	JPY	620	620	620	620	620	0.0 (0.0%)	0