Gokurakuyu Holdings Co. Ltd. Recent Share Price (TSE:2340)

TSE:2340 - Gokurakuyu Holdings Co Ltd Gokurakuyu Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2006	JPY	620	620	620	620	620	0.0 (0.0%)	0
30 Dec 2005	JPY	614	620	612	620	620	+12 (+1.97%)	5,000
29 Dec 2005	JPY	620	626	608	608	608	-12 (-1.94%)	28,000
28 Dec 2005	JPY	620	622	614	620	620	+10 (+1.64%)	43,500
27 Dec 2005	JPY	618	626	610	610	610	-10 (-1.61%)	41,500
26 Dec 2005	JPY	628	630	620	620	620	+10 (+1.64%)	28,500
23 Dec 2005	JPY	610	610	610	610	610	0.0 (0.0%)	0
22 Dec 2005	JPY	622	622	610	610	610	-10 (-1.61%)	16,000
21 Dec 2005	JPY	618	624	616	620	620	+10 (+1.64%)	35,000
20 Dec 2005	JPY	614	620	604	610	610	+12 (+2.01%)	36,000
19 Dec 2005	JPY	602	612	596	598	598	-4 (-0.66%)	31,500
16 Dec 2005	JPY	602	604	600	602	602	+2 (+0.33%)	16,000
15 Dec 2005	JPY	600	600	596	600	600	0.0 (0.0%)	12,500
14 Dec 2005	JPY	612	612	600	600	600	-10 (-1.64%)	21,000
13 Dec 2005	JPY	606	610	606	610	610	+8 (+1.33%)	16,000
12 Dec 2005	JPY	600	602	598	602	602	+4 (+0.67%)	18,500
9 Dec 2005	JPY	589	600	589	598	598	+10 (+1.70%)	19,500
8 Dec 2005	JPY	596	596	588	588	588	-8 (-1.34%)	30,000
7 Dec 2005	JPY	596	597	594	596	596	0.0 (0.0%)	17,500
6 Dec 2005	JPY	597	602	596	596	596	-4 (-0.67%)	26,000
5 Dec 2005	JPY	597	602	597	600	600	+4 (+0.67%)	12,000
2 Dec 2005	JPY	600	604	594	596	596	-4 (-0.67%)	22,500
1 Dec 2005	JPY	604	604	596	600	600	-2 (-0.33%)	17,500
30 Nov 2005	JPY	602	610	600	602	602	0.0 (0.0%)	23,000
29 Nov 2005	JPY	616	616	602	602	602	+2 (+0.33%)	39,500
28 Nov 2005	JPY	630	634	600	600	600	+24 (+4.17%)	173,500
25 Nov 2005	JPY	575	580	575	576	576	+1 (+0.17%)	8,500
24 Nov 2005	JPY	577	577	574	575	575	+1 (+0.17%)	14,000
23 Nov 2005	JPY	574	574	574	574	574	0.0 (0.0%)	0
22 Nov 2005	JPY	570	576	570	574	574	-6 (-1.03%)	6,500