Gokurakuyu Holdings Co. Ltd. Recent Share Price (TSE:2340)

TSE:2340 - Gokurakuyu Holdings Co Ltd Gokurakuyu Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2005	JPY	543	543	540	543	543	-3 (-0.55%)	8,000
24 Aug 2005	JPY	549	550	546	546	546	-4 (-0.73%)	3,500
23 Aug 2005	JPY	550	550	542	550	550	+10 (+1.85%)	9,500
22 Aug 2005	JPY	546	546	540	540	540	0.0 (0.0%)	4,000
19 Aug 2005	JPY	542	542	540	540	540	-4 (-0.74%)	3,000
18 Aug 2005	JPY	544	544	544	544	544	+1 (+0.18%)	1,000
17 Aug 2005	JPY	539	544	538	543	543	+6 (+1.12%)	19,000
16 Aug 2005	JPY	536	537	536	537	537	+1 (+0.19%)	7,500
15 Aug 2005	JPY	536	536	531	536	536	-2 (-0.37%)	8,000
12 Aug 2005	JPY	538	540	536	538	538	0.0 (0.0%)	8,500
11 Aug 2005	JPY	540	540	538	538	538	-2 (-0.37%)	22,500
10 Aug 2005	JPY	544	548	540	540	540	-2 (-0.37%)	7,500
9 Aug 2005	JPY	544	550	542	542	542	+2 (+0.37%)	2,000
8 Aug 2005	JPY	540	540	537	540	540	-2 (-0.37%)	5,500
5 Aug 2005	JPY	542	542	542	542	542	-8 (-1.45%)	2,000
4 Aug 2005	JPY	555	555	544	550	550	-5 (-0.90%)	7,500
3 Aug 2005	JPY	552	556	551	555	555	+1 (+0.18%)	4,500
2 Aug 2005	JPY	561	563	554	554	554	-5 (-0.89%)	5,500
1 Aug 2005	JPY	558	561	558	559	559	+5 (+0.90%)	11,000
29 Jul 2005	JPY	553	554	551	554	554	+2 (+0.36%)	2,500
28 Jul 2005	JPY	549	552	549	552	552	+2 (+0.36%)	9,500
27 Jul 2005	JPY	548	550	548	550	550	+2 (+0.36%)	3,000
26 Jul 2005	JPY	551	551	546	548	548	-8 (-1.44%)	6,500
25 Jul 2005	JPY	562	564	544	556	556	+5 (+0.91%)	12,500
22 Jul 2005	JPY	548	551	543	551	551	+3 (+0.55%)	4,500
21 Jul 2005	JPY	548	548	548	548	548	+6 (+1.11%)	3,500
20 Jul 2005	JPY	542	548	540	542	542	+6 (+1.12%)	6,000
19 Jul 2005	JPY	550	550	536	536	536	-14 (-2.55%)	4,500
18 Jul 2005	JPY	550	550	550	550	550	0.0 (0.0%)	0
15 Jul 2005	JPY	556	556	550	550	550	-5 (-0.90%)	7,000