Gokurakuyu Holdings Co. Ltd. Recent Share Price (TSE:2340)

TSE:2340 - Gokurakuyu Holdings Co Ltd Gokurakuyu Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2005	JPY	554	557	554	555	555	+2 (+0.36%)	9,500
13 Jul 2005	JPY	556	556	541	553	553	+5 (+0.91%)	15,000
12 Jul 2005	JPY	540	548	540	548	548	+16 (+3.01%)	8,500
11 Jul 2005	JPY	530	540	530	532	532	+2 (+0.38%)	8,000
8 Jul 2005	JPY	521	534	521	530	530	+5 (+0.95%)	6,000
7 Jul 2005	JPY	516	529	516	525	525	+9 (+1.74%)	21,500
6 Jul 2005	JPY	519	520	516	516	516	-2 (-0.39%)	6,500
5 Jul 2005	JPY	530	530	518	518	518	-12 (-2.26%)	20,000
4 Jul 2005	JPY	530	540	530	530	530	-4 (-0.75%)	10,500
1 Jul 2005	JPY	536	536	528	534	534	-3 (-0.56%)	9,500
30 Jun 2005	JPY	539	539	537	537	537	-2 (-0.37%)	1,000
29 Jun 2005	JPY	538	539	530	539	539	+8 (+1.51%)	6,500
28 Jun 2005	JPY	532	532	531	531	531	+1 (+0.19%)	2,000
27 Jun 2005	JPY	540	540	530	530	530	0.0 (0.0%)	2,500
24 Jun 2005	JPY	530	530	530	530	530	-12 (-2.21%)	2,000
23 Jun 2005	JPY	530	542	530	542	542	+12 (+2.26%)	6,500
22 Jun 2005	JPY	535	535	523	530	530	-5 (-0.93%)	12,000
21 Jun 2005	JPY	533	537	516	535	535	-3 (-0.56%)	17,500
20 Jun 2005	JPY	540	540	538	538	538	-4 (-0.74%)	12,500
17 Jun 2005	JPY	544	544	540	542	542	+1 (+0.18%)	9,500
16 Jun 2005	JPY	541	544	541	541	541	-4 (-0.73%)	4,000
15 Jun 2005	JPY	542	545	542	545	545	+3 (+0.55%)	2,000
14 Jun 2005	JPY	548	548	541	542	542	-6 (-1.09%)	4,500
13 Jun 2005	JPY	556	556	548	548	548	-4 (-0.72%)	6,500
10 Jun 2005	JPY	551	552	551	552	552	+2 (+0.36%)	4,500
9 Jun 2005	JPY	542	550	541	550	550	+9 (+1.66%)	12,000
8 Jun 2005	JPY	552	552	541	541	541	+1 (+0.19%)	6,000
7 Jun 2005	JPY	540	549	540	540	540	+4 (+0.75%)	15,000
6 Jun 2005	JPY	540	542	536	536	536	-8 (-1.47%)	21,000
3 Jun 2005	JPY	549	549	543	544	544	-5 (-0.91%)	7,000