Gokurakuyu Holdings Co. Ltd. Recent Share Price (TSE:2340)

TSE:2340 - Gokurakuyu Holdings Co Ltd Gokurakuyu Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2005	JPY	551	560	551	560	560	+10 (+1.82%)	18,000
18 Apr 2005	JPY	547	550	540	550	550	-8 (-1.43%)	13,500
15 Apr 2005	JPY	562	562	547	558	558	-12 (-2.11%)	20,000
14 Apr 2005	JPY	565	570	562	570	570	0.0 (0.0%)	8,000
13 Apr 2005	JPY	570	572	570	570	570	-2 (-0.35%)	15,000
12 Apr 2005	JPY	580	580	572	572	572	-10 (-1.72%)	19,500
11 Apr 2005	JPY	588	588	582	582	582	-12 (-2.02%)	8,000
8 Apr 2005	JPY	594	594	591	594	594	+3 (+0.51%)	7,500
7 Apr 2005	JPY	592	594	591	591	591	-3 (-0.51%)	9,000
6 Apr 2005	JPY	598	598	594	594	594	0.0 (0.0%)	9,500
5 Apr 2005	JPY	591	596	591	594	594	+5 (+0.85%)	7,500
4 Apr 2005	JPY	577	589	577	589	589	+14 (+2.43%)	11,500
1 Apr 2005	JPY	585	585	573	575	575	-12 (-2.04%)	20,000
31 Mar 2005	JPY	588	592	580	587	587	-1 (-0.17%)	13,000
30 Mar 2005	JPY	610	610	588	588	588	-32 (-5.16%)	17,000
29 Mar 2005	JPY	620	620	612	620	620	0.0 (0.0%)	8,000
28 Mar 2005	JPY	620	622	612	620	620	-22 (-3.43%)	18,000
25 Mar 2005	JPY	642	646	640	642	642	0.0 (0.0%)	35,500
24 Mar 2005	JPY	634	644	634	642	642	+8 (+1.26%)	12,000
23 Mar 2005	JPY	638	640	634	634	634	-4 (-0.63%)	28,500
22 Mar 2005	JPY	654	656	638	638	638	+14 (+2.24%)	106,000
21 Mar 2005	JPY	624	624	624	624	624	0.0 (0.0%)	0
18 Mar 2005	JPY	628	632	624	624	624	-2 (-0.32%)	7,500
17 Mar 2005	JPY	626	626	620	626	626	0.0 (0.0%)	11,500
16 Mar 2005	JPY	636	638	626	626	626	-10 (-1.57%)	11,000
15 Mar 2005	JPY	630	636	624	636	636	-2 (-0.31%)	6,500
14 Mar 2005	JPY	624	650	610	638	638	+14 (+2.24%)	37,000
11 Mar 2005	JPY	614	626	612	624	624	+8 (+1.30%)	17,500
10 Mar 2005	JPY	616	616	612	616	616	-2 (-0.32%)	10,500
9 Mar 2005	JPY	620	622	616	618	618	-4 (-0.64%)	10,000