TSE:2340 - Gokurakuyu Holdings Co Ltd Gokurakuyu Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2005 JPY 642 642 636 638 638 -4 (-0.62%) 9,000
28 Feb 2005 JPY 630 654 628 642 642 +18 (+2.88%) 41,000
25 Feb 2005 JPY 620 624 620 624 624 +4 (+0.65%) 21,500
24 Feb 2005 JPY 634 634 620 620 620 -12 (-1.90%) 19,000
23 Feb 2005 JPY 624 632 624 632 632 0.0 (0.0%) 6,000
22 Feb 2005 JPY 630 632 624 632 632 +8 (+1.28%) 17,500
21 Feb 2005 JPY 630 630 624 624 624 -4 (-0.64%) 18,500
18 Feb 2005 JPY 616 628 614 628 628 +8 (+1.29%) 20,500
17 Feb 2005 JPY 628 634 620 620 620 -12 (-1.90%) 16,500
16 Feb 2005 JPY 642 642 610 632 632 -8 (-1.25%) 47,500
15 Feb 2005 JPY 656 658 638 640 640 -10 (-1.54%) 69,000
14 Feb 2005 JPY 636 650 636 650 650 +22 (+3.50%) 51,500
11 Feb 2005 JPY 628 628 628 628 628 0.0 (0.0%) 0
10 Feb 2005 JPY 630 630 624 628 628 0.0 (0.0%) 9,500
9 Feb 2005 JPY 636 638 624 628 628 -2 (-0.32%) 32,500
8 Feb 2005 JPY 614 634 614 630 630 +20 (+3.28%) 40,500
7 Feb 2005 JPY 612 614 606 610 610 +6 (+0.99%) 17,000
4 Feb 2005 JPY 616 616 604 604 604 -12 (-1.95%) 22,500
3 Feb 2005 JPY 620 620 610 616 616 -2 (-0.32%) 19,000
2 Feb 2005 JPY 606 620 600 618 618 +14 (+2.32%) 35,500
1 Feb 2005 JPY 600 604 596 604 604 +10 (+1.68%) 23,000
31 Jan 2005 JPY 591 604 591 594 594 -5 (-0.83%) 13,000
28 Jan 2005 JPY 602 602 590 599 599 -3 (-0.50%) 19,000
27 Jan 2005 JPY 598 610 598 602 602 +6 (+1.01%) 49,500
26 Jan 2005 JPY 583 596 583 596 596 +14 (+2.41%) 27,500
25 Jan 2005 JPY 584 585 579 582 582 +10 (+1.75%) 18,000
24 Jan 2005 JPY 569 572 563 572 572 +7 (+1.24%) 14,000
21 Jan 2005 JPY 565 571 565 565 565 -6 (-1.05%) 16,500
20 Jan 2005 JPY 565 574 565 571 571 -3 (-0.52%) 11,000
19 Jan 2005 JPY 576 576 562 574 574 +4 (+0.70%) 8,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms