Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2005 | JPY | 638 | 638 | 620 | 622 | 622 | -18 (-2.81%) | 9,000 |
7 Mar 2005 | JPY | 640 | 640 | 628 | 640 | 640 | +2 (+0.31%) | 14,000 |
4 Mar 2005 | JPY | 636 | 638 | 636 | 638 | 638 | -2 (-0.31%) | 5,500 |
3 Mar 2005 | JPY | 650 | 650 | 640 | 640 | 640 | 0.0 (0.0%) | 16,500 |
2 Mar 2005 | JPY | 634 | 650 | 634 | 640 | 640 | +2 (+0.31%) | 14,500 |
1 Mar 2005 | JPY | 642 | 642 | 636 | 638 | 638 | -4 (-0.62%) | 9,000 |
28 Feb 2005 | JPY | 630 | 654 | 628 | 642 | 642 | +18 (+2.88%) | 41,000 |
25 Feb 2005 | JPY | 620 | 624 | 620 | 624 | 624 | +4 (+0.65%) | 21,500 |
24 Feb 2005 | JPY | 634 | 634 | 620 | 620 | 620 | -12 (-1.90%) | 19,000 |
23 Feb 2005 | JPY | 624 | 632 | 624 | 632 | 632 | 0.0 (0.0%) | 6,000 |
22 Feb 2005 | JPY | 630 | 632 | 624 | 632 | 632 | +8 (+1.28%) | 17,500 |
21 Feb 2005 | JPY | 630 | 630 | 624 | 624 | 624 | -4 (-0.64%) | 18,500 |
18 Feb 2005 | JPY | 616 | 628 | 614 | 628 | 628 | +8 (+1.29%) | 20,500 |
17 Feb 2005 | JPY | 628 | 634 | 620 | 620 | 620 | -12 (-1.90%) | 16,500 |
16 Feb 2005 | JPY | 642 | 642 | 610 | 632 | 632 | -8 (-1.25%) | 47,500 |
15 Feb 2005 | JPY | 656 | 658 | 638 | 640 | 640 | -10 (-1.54%) | 69,000 |
14 Feb 2005 | JPY | 636 | 650 | 636 | 650 | 650 | +22 (+3.50%) | 51,500 |
11 Feb 2005 | JPY | 628 | 628 | 628 | 628 | 628 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 630 | 630 | 624 | 628 | 628 | 0.0 (0.0%) | 9,500 |
9 Feb 2005 | JPY | 636 | 638 | 624 | 628 | 628 | -2 (-0.32%) | 32,500 |
8 Feb 2005 | JPY | 614 | 634 | 614 | 630 | 630 | +20 (+3.28%) | 40,500 |
7 Feb 2005 | JPY | 612 | 614 | 606 | 610 | 610 | +6 (+0.99%) | 17,000 |
4 Feb 2005 | JPY | 616 | 616 | 604 | 604 | 604 | -12 (-1.95%) | 22,500 |
3 Feb 2005 | JPY | 620 | 620 | 610 | 616 | 616 | -2 (-0.32%) | 19,000 |
2 Feb 2005 | JPY | 606 | 620 | 600 | 618 | 618 | +14 (+2.32%) | 35,500 |
1 Feb 2005 | JPY | 600 | 604 | 596 | 604 | 604 | +10 (+1.68%) | 23,000 |
31 Jan 2005 | JPY | 591 | 604 | 591 | 594 | 594 | -5 (-0.83%) | 13,000 |
28 Jan 2005 | JPY | 602 | 602 | 590 | 599 | 599 | -3 (-0.50%) | 19,000 |
27 Jan 2005 | JPY | 598 | 610 | 598 | 602 | 602 | +6 (+1.01%) | 49,500 |
26 Jan 2005 | JPY | 583 | 596 | 583 | 596 | 596 | +14 (+2.41%) | 27,500 |