Gokurakuyu Holdings Co. Ltd. Recent Share Price (TSE:2340)

TSE:2340 - Gokurakuyu Holdings Co Ltd Gokurakuyu Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2005	JPY	642	642	636	638	638	-4 (-0.62%)	9,000
28 Feb 2005	JPY	630	654	628	642	642	+18 (+2.88%)	41,000
25 Feb 2005	JPY	620	624	620	624	624	+4 (+0.65%)	21,500
24 Feb 2005	JPY	634	634	620	620	620	-12 (-1.90%)	19,000
23 Feb 2005	JPY	624	632	624	632	632	0.0 (0.0%)	6,000
22 Feb 2005	JPY	630	632	624	632	632	+8 (+1.28%)	17,500
21 Feb 2005	JPY	630	630	624	624	624	-4 (-0.64%)	18,500
18 Feb 2005	JPY	616	628	614	628	628	+8 (+1.29%)	20,500
17 Feb 2005	JPY	628	634	620	620	620	-12 (-1.90%)	16,500
16 Feb 2005	JPY	642	642	610	632	632	-8 (-1.25%)	47,500
15 Feb 2005	JPY	656	658	638	640	640	-10 (-1.54%)	69,000
14 Feb 2005	JPY	636	650	636	650	650	+22 (+3.50%)	51,500
11 Feb 2005	JPY	628	628	628	628	628	0.0 (0.0%)	0
10 Feb 2005	JPY	630	630	624	628	628	0.0 (0.0%)	9,500
9 Feb 2005	JPY	636	638	624	628	628	-2 (-0.32%)	32,500
8 Feb 2005	JPY	614	634	614	630	630	+20 (+3.28%)	40,500
7 Feb 2005	JPY	612	614	606	610	610	+6 (+0.99%)	17,000
4 Feb 2005	JPY	616	616	604	604	604	-12 (-1.95%)	22,500
3 Feb 2005	JPY	620	620	610	616	616	-2 (-0.32%)	19,000
2 Feb 2005	JPY	606	620	600	618	618	+14 (+2.32%)	35,500
1 Feb 2005	JPY	600	604	596	604	604	+10 (+1.68%)	23,000
31 Jan 2005	JPY	591	604	591	594	594	-5 (-0.83%)	13,000
28 Jan 2005	JPY	602	602	590	599	599	-3 (-0.50%)	19,000
27 Jan 2005	JPY	598	610	598	602	602	+6 (+1.01%)	49,500
26 Jan 2005	JPY	583	596	583	596	596	+14 (+2.41%)	27,500
25 Jan 2005	JPY	584	585	579	582	582	+10 (+1.75%)	18,000
24 Jan 2005	JPY	569	572	563	572	572	+7 (+1.24%)	14,000
21 Jan 2005	JPY	565	571	565	565	565	-6 (-1.05%)	16,500
20 Jan 2005	JPY	565	574	565	571	571	-3 (-0.52%)	11,000
19 Jan 2005	JPY	576	576	562	574	574	+4 (+0.70%)	8,500