Gokurakuyu Holdings Co. Ltd. Recent Share Price (TSE:2340)

TSE:2340 - Gokurakuyu Holdings Co Ltd Gokurakuyu Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2004	JPY	490	490	466	466	466	-18 (-3.72%)	27,500
24 Dec 2004	JPY	500	502	484	484	484	-12 (-2.42%)	43,000
23 Dec 2004	JPY	496	496	496	496	496	0.0 (0.0%)	0
22 Dec 2004	JPY	490	499	489	496	496	+12 (+2.48%)	12,000
21 Dec 2004	JPY	486	487	484	484	484	-2 (-0.41%)	5,500
20 Dec 2004	JPY	489	490	486	486	486	-2 (-0.41%)	4,500
17 Dec 2004	JPY	486	488	480	488	488	-2 (-0.41%)	19,000
16 Dec 2004	JPY	500	500	484	490	490	+4 (+0.82%)	17,500
15 Dec 2004	JPY	488	490	478	486	486	+6 (+1.25%)	7,500
14 Dec 2004	JPY	480	480	478	480	480	+6 (+1.27%)	7,000
13 Dec 2004	JPY	470	480	470	474	474	+4 (+0.85%)	26,000
10 Dec 2004	JPY	466	470	466	470	470	+6 (+1.29%)	12,000
9 Dec 2004	JPY	462	466	460	464	464	-4 (-0.85%)	13,500
8 Dec 2004	JPY	472	472	450	468	468	-6 (-1.27%)	27,500
7 Dec 2004	JPY	474	474	470	474	474	-6 (-1.25%)	7,500
6 Dec 2004	JPY	478	482	474	480	480	+2 (+0.42%)	13,000
3 Dec 2004	JPY	484	484	478	478	478	-6 (-1.24%)	12,500
2 Dec 2004	JPY	496	496	470	484	484	-10 (-2.02%)	20,500
1 Dec 2004	JPY	496	496	490	494	494	-14 (-2.76%)	4,000
30 Nov 2004	JPY	510	512	500	508	508	-2 (-0.39%)	15,500
29 Nov 2004	JPY	510	512	510	510	510	0.0 (0.0%)	6,000
26 Nov 2004	JPY	510	510	502	510	510	-8 (-1.54%)	8,000
25 Nov 2004	JPY	516	518	514	518	518	+2 (+0.39%)	7,000
24 Nov 2004	JPY	518	520	510	516	516	-2 (-0.39%)	25,000
23 Nov 2004	JPY	518	518	518	518	518	0.0 (0.0%)	0
22 Nov 2004	JPY	506	518	500	518	518	+8 (+1.57%)	10,000
19 Nov 2004	JPY	516	516	510	510	510	-6 (-1.16%)	4,500
18 Nov 2004	JPY	518	520	516	516	516	+10 (+1.98%)	12,500
17 Nov 2004	JPY	498	514	498	506	506	+8 (+1.61%)	16,500
16 Nov 2004	JPY	480	498	480	498	498	+14 (+2.89%)	15,000