Gokurakuyu Holdings Co. Ltd. Recent Share Price (TSE:2340)

TSE:2340 - Gokurakuyu Holdings Co Ltd Gokurakuyu Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2004	JPY	468	476	462	476	476	+14 (+3.03%)	11,000
8 Nov 2004	JPY	470	470	462	462	462	-8 (-1.70%)	4,500
5 Nov 2004	JPY	482	482	470	470	470	-10 (-2.08%)	4,500
4 Nov 2004	JPY	472	480	472	480	480	+10 (+2.13%)	8,500
3 Nov 2004	JPY	470	470	470	470	470	0.0 (0.0%)	0
2 Nov 2004	JPY	460	470	458	470	470	+10 (+2.17%)	5,000
1 Nov 2004	JPY	472	472	460	460	460	-10 (-2.13%)	5,000
29 Oct 2004	JPY	484	484	470	470	470	-18 (-3.69%)	8,000
28 Oct 2004	JPY	468	490	468	488	488	+18 (+3.83%)	21,500
27 Oct 2004	JPY	442	472	442	470	470	+30 (+6.82%)	30,000
26 Oct 2004	JPY	446	446	440	440	440	-6 (-1.35%)	15,500
25 Oct 2004	JPY	460	460	440	446	446	-30 (-6.30%)	49,500
22 Oct 2004	JPY	498	498	472	476	476	-14 (-2.86%)	14,500
21 Oct 2004	JPY	506	506	490	490	490	-14 (-2.78%)	19,500
20 Oct 2004	JPY	508	508	500	504	504	-4 (-0.79%)	17,500
19 Oct 2004	JPY	518	518	500	508	508	-10 (-1.93%)	8,500
18 Oct 2004	JPY	514	520	504	518	518	-6 (-1.15%)	9,000
15 Oct 2004	JPY	518	524	518	524	524	+4 (+0.77%)	9,000
14 Oct 2004	JPY	528	528	520	520	520	0.0 (0.0%)	6,500
13 Oct 2004	JPY	526	526	520	520	520	-6 (-1.14%)	5,000
12 Oct 2004	JPY	536	536	522	526	526	-8 (-1.50%)	8,000
11 Oct 2004	JPY	534	534	534	534	534	0.0 (0.0%)	0
8 Oct 2004	JPY	536	536	534	534	534	-4 (-0.74%)	7,500
7 Oct 2004	JPY	532	540	530	538	538	+10 (+1.89%)	5,500
6 Oct 2004	JPY	530	536	528	528	528	-12 (-2.22%)	4,500
5 Oct 2004	JPY	544	546	540	540	540	-6 (-1.10%)	5,000
4 Oct 2004	JPY	524	546	524	546	546	+18 (+3.41%)	20,500
1 Oct 2004	JPY	528	528	522	528	528	+2 (+0.38%)	6,500
30 Sep 2004	JPY	520	528	516	526	526	+4 (+0.77%)	11,500
29 Sep 2004	JPY	522	522	506	522	522	-4 (-0.76%)	18,500