Gokurakuyu Holdings Co. Ltd. Recent Share Price (TSE:2340)

TSE:2340 - Gokurakuyu Holdings Co Ltd Gokurakuyu Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2004	JPY	570	580	556	560	560	-6 (-1.06%)	29,500
20 Sep 2004	JPY	566	566	566	566	566	0.0 (0.0%)	0
17 Sep 2004	JPY	562	566	560	566	566	-4 (-0.70%)	27,500
16 Sep 2004	JPY	574	574	554	570	570	-6 (-1.04%)	19,500
15 Sep 2004	JPY	582	582	576	576	576	-8 (-1.37%)	12,000
14 Sep 2004	JPY	586	586	582	584	584	-4 (-0.68%)	10,000
13 Sep 2004	JPY	586	588	582	588	588	+2 (+0.34%)	12,500
10 Sep 2004	JPY	590	590	586	586	586	-6 (-1.01%)	5,000
9 Sep 2004	JPY	600	600	590	592	592	-8 (-1.33%)	8,000
8 Sep 2004	JPY	594	600	594	600	600	+10 (+1.69%)	5,500
7 Sep 2004	JPY	600	600	590	590	590	-6 (-1.01%)	8,000
6 Sep 2004	JPY	602	602	596	596	596	-2 (-0.33%)	4,500
3 Sep 2004	JPY	602	602	598	598	598	+2 (+0.34%)	4,500
2 Sep 2004	JPY	600	602	596	596	596	-4 (-0.67%)	7,000
1 Sep 2004	JPY	594	600	594	600	600	+4 (+0.67%)	7,500
31 Aug 2004	JPY	596	600	594	596	596	-8 (-1.32%)	9,000
30 Aug 2004	JPY	610	610	596	604	604	-4 (-0.66%)	8,000
27 Aug 2004	JPY	598	608	598	608	608	+12 (+2.01%)	6,000
26 Aug 2004	JPY	590	600	590	596	596	+14 (+2.41%)	6,500
25 Aug 2004	JPY	586	586	582	582	582	-4 (-0.68%)	3,000
24 Aug 2004	JPY	586	590	586	586	586	0.0 (0.0%)	9,000
23 Aug 2004	JPY	582	592	582	586	586	-4 (-0.68%)	8,500
20 Aug 2004	JPY	592	592	584	590	590	-4 (-0.67%)	6,000
19 Aug 2004	JPY	594	604	594	594	594	-4 (-0.67%)	0
18 Aug 2004	JPY	598	602	592	598	598	+4 (+0.67%)	3,500
17 Aug 2004	JPY	606	610	594	594	594	-18 (-2.94%)	10,000
16 Aug 2004	JPY	606	612	600	612	612	+6 (+0.99%)	2,000
13 Aug 2004	JPY	602	606	594	606	606	-2 (-0.33%)	6,500
12 Aug 2004	JPY	602	608	602	608	608	-2 (-0.33%)	2,500
11 Aug 2004	JPY	610	616	606	610	610	+24 (+4.10%)	10,500