Gokurakuyu Holdings Co. Ltd. Recent Share Price (TSE:2340)

TSE:2340 - Gokurakuyu Holdings Co Ltd Gokurakuyu Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2004	JPY	684	696	680	680	680	-10 (-1.45%)	41,000
5 Jul 2004	JPY	712	712	684	690	690	-22 (-3.09%)	34,000
2 Jul 2004	JPY	740	740	702	712	712	-28 (-3.78%)	65,000
1 Jul 2004	JPY	704	750	704	740	740	+40 (+5.71%)	117,000
30 Jun 2004	JPY	684	708	678	700	700	+22 (+3.24%)	85,000
29 Jun 2004	JPY	668	680	666	678	678	+12 (+1.80%)	38,500
28 Jun 2004	JPY	666	680	666	666	666	+2 (+0.30%)	37,500
25 Jun 2004	JPY	664	666	650	664	664	0.0 (0.0%)	17,000
24 Jun 2004	JPY	660	666	640	664	664	-6 (-0.90%)	26,000
23 Jun 2004	JPY	684	684	666	670	670	-10 (-1.47%)	41,000
22 Jun 2004	JPY	676	686	670	680	680	+14 (+2.10%)	33,500
21 Jun 2004	JPY	648	670	648	666	666	+20 (+3.10%)	30,500
18 Jun 2004	JPY	660	660	626	646	646	-26 (-3.87%)	91,500
17 Jun 2004	JPY	716	716	672	672	672	-42 (-5.88%)	44,500
16 Jun 2004	JPY	718	728	712	714	714	-4 (-0.56%)	28,500
15 Jun 2004	JPY	718	730	684	718	718	+2 (+0.28%)	46,500
14 Jun 2004	JPY	732	738	704	716	716	+24 (+3.47%)	93,000
11 Jun 2004	JPY	666	700	666	692	692	+40 (+6.13%)	76,500
10 Jun 2004	JPY	628	652	626	652	652	+26 (+4.15%)	29,000
9 Jun 2004	JPY	628	630	624	626	626	+4 (+0.64%)	9,500
8 Jun 2004	JPY	630	630	620	622	622	+2 (+0.32%)	17,500
7 Jun 2004	JPY	618	630	616	620	620	+4 (+0.65%)	13,000
4 Jun 2004	JPY	620	620	610	616	616	-4 (-0.65%)	9,500
3 Jun 2004	JPY	622	626	614	620	620	+4 (+0.65%)	18,000
2 Jun 2004	JPY	634	648	604	616	616	-14 (-2.22%)	52,000
1 Jun 2004	JPY	614	638	610	630	630	+14 (+2.27%)	23,500
31 May 2004	JPY	632	632	610	616	616	-10 (-1.60%)	21,000
28 May 2004	JPY	626	650	624	626	626	+2 (+0.32%)	32,500
27 May 2004	JPY	640	640	616	624	624	-14 (-2.19%)	28,500
26 May 2004	JPY	646	668	634	638	638	-2 (-0.31%)	40,500