| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2004 | JPY | 540 | 540 | 522 | 524 | 524 | -20 (-3.68%) | 49,500 |
| 24 Mar 2004 | JPY | 540 | 552 | 532 | 544 | 544 | +6 (+1.12%) | 53,500 |
| 23 Mar 2004 | JPY | 528 | 538 | 516 | 538 | 538 | +10 (+1.89%) | 80,000 |
| 22 Mar 2004 | JPY | 492 | 540 | 492 | 528 | 528 | +40 (+8.20%) | 75,000 |
| 19 Mar 2004 | JPY | 480 | 494 | 480 | 488 | 488 | +8 (+1.67%) | 65,000 |
| 18 Mar 2004 | JPY | 500 | 500 | 470 | 480 | 480 | -26 (-5.14%) | 95,000 |
| 17 Mar 2004 | JPY | 514 | 516 | 506 | 506 | 506 | -6 (-1.17%) | 24,500 |
| 16 Mar 2004 | JPY | 520 | 520 | 506 | 512 | 512 | -20 (-3.76%) | 51,500 |
| 15 Mar 2004 | JPY | 530 | 536 | 520 | 532 | 532 | -4 (-0.75%) | 60,000 |
| 12 Mar 2004 | JPY | 540 | 550 | 532 | 536 | 536 | 0.0 (0.0%) | 50,000 |
| 11 Mar 2004 | JPY | 528 | 536 | 508 | 536 | 536 | -8 (-1.47%) | 110,500 |
| 10 Mar 2004 | JPY | 546 | 562 | 534 | 544 | 544 | -18 (-3.20%) | 88,000 |
| 9 Mar 2004 | JPY | 568 | 578 | 550 | 562 | 562 | -10 (-1.75%) | 138,000 |
| 8 Mar 2004 | JPY | 526 | 574 | 524 | 572 | 572 | +60 (+11.72%) | 142,000 |
| 5 Mar 2004 | JPY | 500 | 520 | 476 | 512 | 512 | -18 (-3.40%) | 200,000 |
| 4 Mar 2004 | JPY | 560 | 564 | 526 | 530 | 530 | -28 (-5.02%) | 175,000 |
| 3 Mar 2004 | JPY | 530 | 570 | 526 | 558 | 558 | +34 (+6.49%) | 206,500 |
| 2 Mar 2004 | JPY | 504 | 528 | 492 | 524 | 524 | +36 (+7.38%) | 252,500 |
| 1 Mar 2004 | JPY | 440 | 494 | 440 | 488 | 488 | +68 (+16.19%) | 168,000 |
| 27 Feb 2004 | JPY | 416 | 426 | 416 | 420 | 420 | +10 (+2.44%) | 46,000 |
| 26 Feb 2004 | JPY | 412 | 428 | 404 | 410 | 410 | -2 (-0.49%) | 38,000 |
| 25 Feb 2004 | JPY | 428 | 428 | 382 | 412 | 412 | -24 (-5.50%) | 105,000 |
| 24 Feb 2004 | JPY | 480 | 516 | 430 | 436 | 436 | 0.0 (0.0%) | 509,000 |
| 23 Feb 2004 | JPY | 398 | 436 | 398 | 436 | 436 | +60 (+15.96%) | 192,500 |
| 20 Feb 2004 | JPY | 356 | 376 | 356 | 376 | 376 | +20 (+5.62%) | 30,000 |
| 19 Feb 2004 | JPY | 360 | 360 | 356 | 356 | 356 | -2 (-0.56%) | 11,000 |
| 18 Feb 2004 | JPY | 360 | 360 | 358 | 358 | 358 | -2 (-0.56%) | 23,500 |
| 17 Feb 2004 | JPY | 360 | 360 | 350 | 360 | 360 | 0.0 (0.0%) | 50,000 |
| 16 Feb 2004 | JPY | 360 | 360 | 352 | 360 | 360 | 0.0 (0.0%) | 40,500 |
