| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2004 | JPY | 480 | 516 | 430 | 436 | 436 | 0.0 (0.0%) | 509,000 |
| 23 Feb 2004 | JPY | 398 | 436 | 398 | 436 | 436 | +60 (+15.96%) | 192,500 |
| 20 Feb 2004 | JPY | 356 | 376 | 356 | 376 | 376 | +20 (+5.62%) | 30,000 |
| 19 Feb 2004 | JPY | 360 | 360 | 356 | 356 | 356 | -2 (-0.56%) | 11,000 |
| 18 Feb 2004 | JPY | 360 | 360 | 358 | 358 | 358 | -2 (-0.56%) | 23,500 |
| 17 Feb 2004 | JPY | 360 | 360 | 350 | 360 | 360 | 0.0 (0.0%) | 50,000 |
| 16 Feb 2004 | JPY | 360 | 360 | 352 | 360 | 360 | 0.0 (0.0%) | 40,500 |
