| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2004 | JPY | 704 | 720 | 680 | 720 | 720 | +32 (+4.65%) | 82,000 |
| 9 Apr 2004 | JPY | 700 | 718 | 686 | 688 | 688 | -28 (-3.91%) | 67,500 |
| 8 Apr 2004 | JPY | 700 | 760 | 666 | 716 | 716 | +16 (+2.29%) | 136,500 |
| 7 Apr 2004 | JPY | 720 | 720 | 700 | 700 | 700 | -40 (-5.41%) | 84,500 |
| 6 Apr 2004 | JPY | 774 | 774 | 720 | 740 | 740 | -34 (-4.39%) | 100,000 |
| 5 Apr 2004 | JPY | 792 | 794 | 772 | 774 | 774 | +2 (+0.26%) | 70,000 |
| 2 Apr 2004 | JPY | 794 | 806 | 766 | 772 | 772 | -22 (-2.77%) | 193,000 |
| 1 Apr 2004 | JPY | 696 | 794 | 696 | 794 | 794 | +100 (+14.41%) | 290,500 |
| 31 Mar 2004 | JPY | 712 | 724 | 650 | 694 | 694 | +12 (+1.76%) | 134,500 |
| 30 Mar 2004 | JPY | 766 | 766 | 638 | 682 | 682 | +16 (+2.40%) | 342,000 |
| 29 Mar 2004 | JPY | 632 | 666 | 632 | 666 | 666 | +80 (+13.65%) | 92,000 |
| 26 Mar 2004 | JPY | 554 | 594 | 554 | 586 | 586 | +62 (+11.83%) | 238,000 |
| 25 Mar 2004 | JPY | 540 | 540 | 522 | 524 | 524 | -20 (-3.68%) | 49,500 |
| 24 Mar 2004 | JPY | 540 | 552 | 532 | 544 | 544 | +6 (+1.12%) | 53,500 |
| 23 Mar 2004 | JPY | 528 | 538 | 516 | 538 | 538 | +10 (+1.89%) | 80,000 |
| 22 Mar 2004 | JPY | 492 | 540 | 492 | 528 | 528 | +40 (+8.20%) | 75,000 |
| 19 Mar 2004 | JPY | 480 | 494 | 480 | 488 | 488 | +8 (+1.67%) | 65,000 |
| 18 Mar 2004 | JPY | 500 | 500 | 470 | 480 | 480 | -26 (-5.14%) | 95,000 |
| 17 Mar 2004 | JPY | 514 | 516 | 506 | 506 | 506 | -6 (-1.17%) | 24,500 |
| 16 Mar 2004 | JPY | 520 | 520 | 506 | 512 | 512 | -20 (-3.76%) | 51,500 |
| 15 Mar 2004 | JPY | 530 | 536 | 520 | 532 | 532 | -4 (-0.75%) | 60,000 |
| 12 Mar 2004 | JPY | 540 | 550 | 532 | 536 | 536 | 0.0 (0.0%) | 50,000 |
| 11 Mar 2004 | JPY | 528 | 536 | 508 | 536 | 536 | -8 (-1.47%) | 110,500 |
| 10 Mar 2004 | JPY | 546 | 562 | 534 | 544 | 544 | -18 (-3.20%) | 88,000 |
| 9 Mar 2004 | JPY | 568 | 578 | 550 | 562 | 562 | -10 (-1.75%) | 138,000 |
| 8 Mar 2004 | JPY | 526 | 574 | 524 | 572 | 572 | +60 (+11.72%) | 142,000 |
| 5 Mar 2004 | JPY | 500 | 520 | 476 | 512 | 512 | -18 (-3.40%) | 200,000 |
| 4 Mar 2004 | JPY | 560 | 564 | 526 | 530 | 530 | -28 (-5.02%) | 175,000 |
| 3 Mar 2004 | JPY | 530 | 570 | 526 | 558 | 558 | +34 (+6.49%) | 206,500 |
| 2 Mar 2004 | JPY | 504 | 528 | 492 | 524 | 524 | +36 (+7.38%) | 252,500 |
