Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2004 | JPY | 440 | 494 | 440 | 488 | 488 | +68 (+16.19%) | 168,000 |
27 Feb 2004 | JPY | 416 | 426 | 416 | 420 | 420 | +10 (+2.44%) | 46,000 |
26 Feb 2004 | JPY | 412 | 428 | 404 | 410 | 410 | -2 (-0.49%) | 38,000 |
25 Feb 2004 | JPY | 428 | 428 | 382 | 412 | 412 | -24 (-5.50%) | 105,000 |
24 Feb 2004 | JPY | 480 | 516 | 430 | 436 | 436 | 0.0 (0.0%) | 509,000 |
23 Feb 2004 | JPY | 398 | 436 | 398 | 436 | 436 | +60 (+15.96%) | 192,500 |
20 Feb 2004 | JPY | 356 | 376 | 356 | 376 | 376 | +20 (+5.62%) | 30,000 |
19 Feb 2004 | JPY | 360 | 360 | 356 | 356 | 356 | -2 (-0.56%) | 11,000 |
18 Feb 2004 | JPY | 360 | 360 | 358 | 358 | 358 | -2 (-0.56%) | 23,500 |
17 Feb 2004 | JPY | 360 | 360 | 350 | 360 | 360 | 0.0 (0.0%) | 50,000 |
16 Feb 2004 | JPY | 360 | 360 | 352 | 360 | 360 | 0.0 (0.0%) | 40,500 |