| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 409 | 409 | 406 | 408 | 408 | +2 (+0.49%) | 18,700 |
| 29 Jan 2024 | JPY | 407 | 409 | 406 | 406 | 406 | 0.0 (0.0%) | 17,400 |
| 26 Jan 2024 | JPY | 407 | 410 | 406 | 406 | 406 | -1 (-0.25%) | 24,100 |
| 25 Jan 2024 | JPY | 406 | 410 | 406 | 407 | 407 | -3 (-0.73%) | 31,300 |
| 24 Jan 2024 | JPY | 409 | 410 | 408 | 410 | 410 | +1 (+0.24%) | 21,800 |
| 23 Jan 2024 | JPY | 410 | 411 | 408 | 409 | 409 | 0.0 (0.0%) | 41,900 |
| 22 Jan 2024 | JPY | 409 | 410 | 406 | 409 | 409 | +5 (+1.24%) | 43,400 |
| 19 Jan 2024 | JPY | 409 | 409 | 404 | 404 | 404 | -1 (-0.25%) | 25,900 |
| 18 Jan 2024 | JPY | 407 | 407 | 403 | 405 | 405 | +3 (+0.75%) | 19,400 |
| 17 Jan 2024 | JPY | 408 | 411 | 402 | 402 | 402 | -5 (-1.23%) | 46,900 |
| 16 Jan 2024 | JPY | 411 | 412 | 407 | 407 | 407 | -2 (-0.49%) | 38,900 |
| 15 Jan 2024 | JPY | 406 | 411 | 405 | 409 | 409 | +6 (+1.49%) | 53,000 |
| 12 Jan 2024 | JPY | 403 | 404 | 402 | 403 | 403 | 0.0 (0.0%) | 45,900 |
| 11 Jan 2024 | JPY | 404 | 405 | 403 | 403 | 403 | +1 (+0.25%) | 35,200 |
| 10 Jan 2024 | JPY | 404 | 405 | 400 | 402 | 402 | -2 (-0.50%) | 43,800 |
| 9 Jan 2024 | JPY | 405 | 407 | 403 | 404 | 404 | +1 (+0.25%) | 61,700 |
| 5 Jan 2024 | JPY | 401 | 403 | 398 | 403 | 403 | +2 (+0.50%) | 38,600 |
| 4 Jan 2024 | JPY | 401 | 401 | 401 | 401 | 401 | +2 (+0.50%) | 89,400 |
| 29 Dec 2023 | JPY | 397 | 400 | 395 | 399 | 399 | +4 (+1.01%) | 40,900 |
| 28 Dec 2023 | JPY | 389 | 397 | 388 | 395 | 395 | +5 (+1.28%) | 37,400 |
| 27 Dec 2023 | JPY | 389 | 392 | 388 | 390 | 390 | -1 (-0.26%) | 73,200 |
| 26 Dec 2023 | JPY | 392 | 394 | 390 | 391 | 391 | -1 (-0.26%) | 60,300 |
| 25 Dec 2023 | JPY | 399 | 402 | 391 | 392 | 392 | -4 (-1.01%) | 85,000 |
| 22 Dec 2023 | JPY | 403 | 405 | 395 | 396 | 396 | -6 (-1.49%) | 98,200 |
| 21 Dec 2023 | JPY | 404 | 405 | 402 | 402 | 402 | -3 (-0.74%) | 36,300 |
| 20 Dec 2023 | JPY | 407 | 407 | 403 | 405 | 405 | 0.0 (0.0%) | 30,800 |
| 19 Dec 2023 | JPY | 404 | 408 | 403 | 405 | 405 | 0.0 (0.0%) | 33,400 |
| 18 Dec 2023 | JPY | 403 | 405 | 401 | 405 | 405 | +3 (+0.75%) | 29,700 |
| 15 Dec 2023 | JPY | 404 | 407 | 402 | 402 | 402 | -2 (-0.50%) | 26,500 |
| 14 Dec 2023 | JPY | 410 | 410 | 402 | 404 | 404 | -6 (-1.46%) | 35,600 |
