Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2006 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 8,000 |
26 Jun 2006 | HKD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 200,000 |
23 Jun 2006 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 72,000 |
22 Jun 2006 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 72,000 |
21 Jun 2006 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | -0.03 (-3.41%) | 204,000 |
20 Jun 2006 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
19 Jun 2006 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
16 Jun 2006 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 0 |
15 Jun 2006 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
14 Jun 2006 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 0 |
13 Jun 2006 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
12 Jun 2006 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 60,000 |
9 Jun 2006 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
8 Jun 2006 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
7 Jun 2006 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 8,000 |
6 Jun 2006 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
5 Jun 2006 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 60,000 |
2 Jun 2006 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 232,000 |
1 Jun 2006 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 52,000 |
31 May 2006 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 28,000 |
29 May 2006 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 40,000 |
26 May 2006 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 60,000 |
25 May 2006 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 128,000 |
24 May 2006 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 32,000 |
23 May 2006 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 364,000 |
22 May 2006 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 296,000 |
19 May 2006 | HKD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | +0.02 (+2.30%) | 228,000 |
18 May 2006 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 108,000 |
17 May 2006 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.02 (+2.30%) | 180,000 |