Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2005 | HKD | 0.81 | 0.83 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,224,000 |
16 Dec 2005 | HKD | 0.76 | 0.8 | 0.75 | 0.8 | 0.8 | +0.04 (+5.26%) | 1,596,000 |
15 Dec 2005 | HKD | 0.74 | 0.76 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 3,720 |
14 Dec 2005 | HKD | 0.71 | 0.75 | 0.71 | 0.74 | 0.74 | +0.04 (+5.71%) | 1,656,000 |
13 Dec 2005 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 40,000 |
12 Dec 2005 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 208,000 |
9 Dec 2005 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.03 (+4.41%) | 28,000 |
8 Dec 2005 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
7 Dec 2005 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 60,000 |
6 Dec 2005 | HKD | 0.7 | 0.73 | 0.7 | 0.72 | 0.72 | +0.04 (+5.88%) | 348,000 |
5 Dec 2005 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 608,000 |
2 Dec 2005 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 688,000 |
1 Dec 2005 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
30 Nov 2005 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 28,000 |
29 Nov 2005 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
28 Nov 2005 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 84,000 |
25 Nov 2005 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 320,000 |
24 Nov 2005 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 200,000 |
23 Nov 2005 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 60,000 |
22 Nov 2005 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
21 Nov 2005 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 48,000 |
18 Nov 2005 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
17 Nov 2005 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
16 Nov 2005 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
15 Nov 2005 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 224,000 |
14 Nov 2005 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
11 Nov 2005 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 4,000 |
10 Nov 2005 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
9 Nov 2005 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
8 Nov 2005 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |