Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 20,000 |
18 Jul 2003 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
17 Jul 2003 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
16 Jul 2003 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
15 Jul 2003 | HKD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | -0.006 (-2.99%) | 22,000 |
14 Jul 2003 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
11 Jul 2003 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.001 (-0.50%) | 78,000 |
10 Jul 2003 | HKD | 0.2 | 0.202 | 0.2 | 0.202 | 0.202 | +0.002 (+1%) | 230,000 |
9 Jul 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Jul 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Jul 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 140,000 |
4 Jul 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Jul 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Jul 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Jul 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Jun 2003 | HKD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | -0.004 (-1.87%) | 96,000 |
27 Jun 2003 | HKD | 0.206 | 0.214 | 0.206 | 0.214 | 0.214 | +0.014 (+7.00%) | 40,000 |
26 Jun 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.009 (-4.31%) | 20,000 |
25 Jun 2003 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
24 Jun 2003 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
23 Jun 2003 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.001 (+0.48%) | 40,000 |
20 Jun 2003 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 86,000 |
19 Jun 2003 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
18 Jun 2003 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
17 Jun 2003 | HKD | 0.19 | 0.208 | 0.19 | 0.208 | 0.208 | -0.002 (-0.95%) | 110,000 |
16 Jun 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Jun 2003 | HKD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 120,000 |
12 Jun 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Jun 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Jun 2003 | HKD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 144,000 |