Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 183,139 |
25 Apr 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Apr 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Apr 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.006 (-3.06%) | 100,000 |
22 Apr 2003 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.006 (+3.16%) | 78,000 |
21 Apr 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 0.202 | 0.202 | 0.19 | 0.19 | 0.19 | -0.006 (-3.06%) | 24 |
16 Apr 2003 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
15 Apr 2003 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
14 Apr 2003 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.004 (+2.08%) | 24 |
11 Apr 2003 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
10 Apr 2003 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.01 (-4.95%) | 135,238 |
9 Apr 2003 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
8 Apr 2003 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
7 Apr 2003 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
4 Apr 2003 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
3 Apr 2003 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
2 Apr 2003 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
1 Apr 2003 | HKD | 0.2 | 0.203 | 0.2 | 0.202 | 0.202 | -0.006 (-2.88%) | 200,000 |
31 Mar 2003 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
28 Mar 2003 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.003 (+1.46%) | 50,000 |
27 Mar 2003 | HKD | 0.202 | 0.208 | 0.202 | 0.205 | 0.205 | +0.005 (+2.50%) | 106,000 |
26 Mar 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.027 (-11.89%) | 4,000 |
25 Mar 2003 | HKD | 0.2 | 0.227 | 0.2 | 0.227 | 0.227 | +0.012 (+5.58%) | 100,000 |
24 Mar 2003 | HKD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 70,000 |
21 Mar 2003 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
20 Mar 2003 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
19 Mar 2003 | HKD | 0.211 | 0.215 | 0.211 | 0.215 | 0.215 | 0.0 (0.0%) | 30,000 |
18 Mar 2003 | HKD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.003 (+1.42%) | 216,000 |