Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2003 | HKD | 0.21 | 0.212 | 0.21 | 0.212 | 0.212 | -0.003 (-1.40%) | 45,333 |
14 Mar 2003 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.003 (+1.42%) | 250,000 |
13 Mar 2003 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.008 (-3.64%) | 50,000 |
12 Mar 2003 | HKD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 52,000 |
11 Mar 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 30,000 |
10 Mar 2003 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.007 (-3.15%) | 9,694 |
7 Mar 2003 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
6 Mar 2003 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.008 (-3.48%) | 200,000 |
5 Mar 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Mar 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 Mar 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Feb 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.003 (+1.32%) | 100,000 |
27 Feb 2003 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
26 Feb 2003 | HKD | 0.25 | 0.25 | 0.227 | 0.227 | 0.227 | -0.008 (-3.40%) | 78,000 |
25 Feb 2003 | HKD | 0.232 | 0.235 | 0.232 | 0.235 | 0.235 | -0.015 (-6%) | 30,000 |
24 Feb 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Feb 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Feb 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Feb 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 2,000 |
18 Feb 2003 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.04 (+16.67%) | 18,000 |
17 Feb 2003 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.014 (+6.19%) | 92,000 |
14 Feb 2003 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
13 Feb 2003 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
12 Feb 2003 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
11 Feb 2003 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
10 Feb 2003 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.001 (-0.44%) | 2,000 |
7 Feb 2003 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
6 Feb 2003 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.002 (+0.89%) | 10,000 |
5 Feb 2003 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.007 (-3.02%) | 10,000 |
4 Feb 2003 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |