Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Dec 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 102,000 |
19 Dec 2002 | HKD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.001 (-0.41%) | 210,000 |
18 Dec 2002 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
17 Dec 2002 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
16 Dec 2002 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
13 Dec 2002 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
12 Dec 2002 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 100,000 |
11 Dec 2002 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
10 Dec 2002 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.019 (-7.17%) | 86,000 |
9 Dec 2002 | HKD | 0.245 | 0.265 | 0.245 | 0.265 | 0.265 | +0.005 (+1.92%) | 144,000 |
6 Dec 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 90,000 |
5 Dec 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Dec 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Dec 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 40,000 |
2 Dec 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
29 Nov 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Nov 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Nov 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Nov 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Nov 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Nov 2002 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 74,401 |
21 Nov 2002 | HKD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.005 (+1.89%) | 18,000 |
20 Nov 2002 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
19 Nov 2002 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
18 Nov 2002 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 320,000 |
15 Nov 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 60,000 |
14 Nov 2002 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 50,000 |
13 Nov 2002 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 2,317 |
12 Nov 2002 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 50,000 |