Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2002 | HKD | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | +0.025 (+9.80%) | 262,000 |
8 Nov 2002 | HKD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 22,000 |
7 Nov 2002 | HKD | 0.248 | 0.26 | 0.248 | 0.255 | 0.255 | -0.01 (-3.77%) | 200,000 |
6 Nov 2002 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
5 Nov 2002 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
4 Nov 2002 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
1 Nov 2002 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
31 Oct 2002 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
30 Oct 2002 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
29 Oct 2002 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
28 Oct 2002 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 2,000 |
25 Oct 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Oct 2002 | HKD | 0.246 | 0.26 | 0.246 | 0.26 | 0.26 | +0.015 (+6.12%) | 30,000 |
23 Oct 2002 | HKD | 0.243 | 0.245 | 0.243 | 0.245 | 0.245 | +0.001 (+0.41%) | 50,000 |
22 Oct 2002 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 160,000 |
21 Oct 2002 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
18 Oct 2002 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | +0.004 (+1.67%) | 30,000 |
17 Oct 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.003 (+1.27%) | 110,000 |
16 Oct 2002 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.008 (-3.27%) | 10,000 |
15 Oct 2002 | HKD | 0.232 | 0.245 | 0.232 | 0.245 | 0.245 | +0.005 (+2.08%) | 116,000 |
14 Oct 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 40,000 |
10 Oct 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Oct 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 20,788 |
8 Oct 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Oct 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 50,000 |
4 Oct 2002 | HKD | 0.232 | 0.24 | 0.232 | 0.24 | 0.24 | 0.0 (0.0%) | 70,000 |
3 Oct 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 150,000 |
2 Oct 2002 | HKD | 0.235 | 0.241 | 0.235 | 0.241 | 0.241 | +0.006 (+2.55%) | 68,000 |
1 Oct 2002 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |