Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2002 | HKD | 0.233 | 0.235 | 0.233 | 0.235 | 0.235 | -0.005 (-2.08%) | 110,000 |
27 Sep 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.004 (-1.64%) | 200,000 |
26 Sep 2002 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
25 Sep 2002 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
24 Sep 2002 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.002 (-0.81%) | 2,000 |
23 Sep 2002 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | +0.001 (+0.41%) | 110,788 |
20 Sep 2002 | HKD | 0.238 | 0.245 | 0.238 | 0.245 | 0.245 | +0.005 (+2.08%) | 110,000 |
19 Sep 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.008 (-3.23%) | 10,000 |
18 Sep 2002 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
17 Sep 2002 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
16 Sep 2002 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 40,000 |
13 Sep 2002 | HKD | 0.245 | 0.25 | 0.245 | 0.248 | 0.248 | +0.003 (+1.22%) | 456,000 |
12 Sep 2002 | HKD | 0.29 | 0.29 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 50,000 |
11 Sep 2002 | HKD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 14,000 |
10 Sep 2002 | HKD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 100,000 |
9 Sep 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 28,000 |
6 Sep 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Sep 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 30,000 |
4 Sep 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 10,000 |
3 Sep 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 Sep 2002 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 486,000 |
30 Aug 2002 | HKD | 0.236 | 0.26 | 0.236 | 0.26 | 0.26 | +0.023 (+9.70%) | 160,000 |
29 Aug 2002 | HKD | 0.237 | 0.237 | 0.235 | 0.237 | 0.237 | -0.003 (-1.25%) | 518,000 |
28 Aug 2002 | HKD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 210,000 |
27 Aug 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Aug 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Aug 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Aug 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 10,000 |
21 Aug 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Aug 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 40,000 |