Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2002 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
16 Aug 2002 | HKD | 0.235 | 0.238 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 566,667 |
15 Aug 2002 | HKD | 0.233 | 0.242 | 0.233 | 0.24 | 0.24 | 0.0 (0.0%) | 72,000 |
14 Aug 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Aug 2002 | HKD | 0.232 | 0.24 | 0.232 | 0.24 | 0.24 | +0.002 (+0.84%) | 64,000 |
12 Aug 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
9 Aug 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
8 Aug 2002 | HKD | 0.235 | 0.238 | 0.235 | 0.238 | 0.238 | -0.002 (-0.83%) | 126,000 |
7 Aug 2002 | HKD | 0.235 | 0.244 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 114,000 |
6 Aug 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Aug 2002 | HKD | 0.24 | 0.248 | 0.24 | 0.24 | 0.24 | -0.008 (-3.23%) | 114,000 |
2 Aug 2002 | HKD | 0.245 | 0.248 | 0.245 | 0.248 | 0.248 | -0.007 (-2.75%) | 101,002 |
1 Aug 2002 | HKD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.008 (+3.24%) | 148,000 |
31 Jul 2002 | HKD | 0.247 | 0.247 | 0.246 | 0.247 | 0.247 | -0.003 (-1.20%) | 90,000 |
30 Jul 2002 | HKD | 0.25 | 0.25 | 0.249 | 0.25 | 0.25 | 0.0 (0.0%) | 200,000 |
29 Jul 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 300,000 |
26 Jul 2002 | HKD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.015 (-5.66%) | 426,686 |
25 Jul 2002 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 370,000 |
24 Jul 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Jul 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
22 Jul 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 200,000 |
19 Jul 2002 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
18 Jul 2002 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 100,000 |
17 Jul 2002 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 80,501 |
16 Jul 2002 | HKD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 104,000 |
15 Jul 2002 | HKD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 286,000 |
12 Jul 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
11 Jul 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 10,000 |
10 Jul 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 100,000 |
9 Jul 2002 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 100,000 |