Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2002 | HKD | 0.39 | 0.4 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 860,000 |
12 Apr 2002 | HKD | 0.42 | 0.445 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 4,150,000 |
11 Apr 2002 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 648,000 |
10 Apr 2002 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Apr 2002 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 60,000 |
8 Apr 2002 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 16,000 |
5 Apr 2002 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 0.365 | 0.38 | 0.36 | 0.38 | 0.38 | +0.015 (+4.11%) | 1,872,000 |
3 Apr 2002 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
2 Apr 2002 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
1 Apr 2002 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
27 Mar 2002 | HKD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.02 (+5.80%) | 330,000 |
26 Mar 2002 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 142,000 |
25 Mar 2002 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 10,000 |
22 Mar 2002 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 180,000 |
21 Mar 2002 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 20,000 |
20 Mar 2002 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 440,000 |
19 Mar 2002 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.015 (-4.17%) | 300,000 |
18 Mar 2002 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 500,000 |
15 Mar 2002 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 180,000 |
14 Mar 2002 | HKD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 400,000 |
13 Mar 2002 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
12 Mar 2002 | HKD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 240,000 |
11 Mar 2002 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 300,000 |
8 Mar 2002 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 320,000 |
7 Mar 2002 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 488,000 |
6 Mar 2002 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 82,062 |
5 Mar 2002 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 110,000 |