Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2001 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 100,000 |
7 Feb 2001 | HKD | 0.49 | 0.49 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 468 |
6 Feb 2001 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
5 Feb 2001 | HKD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 28,000 |
2 Feb 2001 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
1 Feb 2001 | HKD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 42,000 |
31 Jan 2001 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
30 Jan 2001 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Jan 2001 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.015 (+3.23%) | 24,000 |
26 Jan 2001 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 300,000 |
22 Jan 2001 | HKD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 208,984 |
19 Jan 2001 | HKD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 220,000 |
18 Jan 2001 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
17 Jan 2001 | HKD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 200,000 |
16 Jan 2001 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 20,000 |
15 Jan 2001 | HKD | 0.46 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 76,000 |
12 Jan 2001 | HKD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 270,000 |
11 Jan 2001 | HKD | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 300,000 |
10 Jan 2001 | HKD | 0.455 | 0.48 | 0.455 | 0.48 | 0.48 | +0.025 (+5.49%) | 354,000 |
9 Jan 2001 | HKD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 260,000 |
8 Jan 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
5 Jan 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 Jan 2001 | HKD | 0.44 | 0.465 | 0.44 | 0.46 | 0.46 | +0.03 (+6.98%) | 386,000 |
3 Jan 2001 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 26,000 |
2 Jan 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
1 Jan 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 20,000 |