Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2000 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 160,000 |
14 Jul 2000 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 190,000 |
13 Jul 2000 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 364,000 |
12 Jul 2000 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 224,000 |
11 Jul 2000 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 392,000 |
10 Jul 2000 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.02 (+3.92%) | 554,987 |
7 Jul 2000 | HKD | 0.51 | 0.53 | 0.5 | 0.51 | 0.51 | +0.015 (+3.03%) | 480,000 |
6 Jul 2000 | HKD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 220,000 |
5 Jul 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 38,000 |
4 Jul 2000 | HKD | 0.495 | 0.52 | 0.495 | 0.52 | 0.52 | +0.01 (+1.96%) | 100,000 |
3 Jul 2000 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 228,000 |
30 Jun 2000 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
29 Jun 2000 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 220,000 |
28 Jun 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 54,000 |
27 Jun 2000 | HKD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 220,000 |
26 Jun 2000 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 28,000 |
23 Jun 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 120,000 |
22 Jun 2000 | HKD | 0.5 | 0.5 | 0.485 | 0.5 | 0.5 | +0.01 (+2.04%) | 80,000 |
21 Jun 2000 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 34,096 |
20 Jun 2000 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 90,000 |
19 Jun 2000 | HKD | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 60,000 |
16 Jun 2000 | HKD | 0.485 | 0.51 | 0.485 | 0.51 | 0.51 | +0.01 (+2%) | 508,000 |
15 Jun 2000 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | +0.02 (+4.17%) | 98,000 |
14 Jun 2000 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 8,000 |
13 Jun 2000 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 12,000 |
12 Jun 2000 | HKD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 110,000 |
9 Jun 2000 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 36,000 |
8 Jun 2000 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 128,000 |
7 Jun 2000 | HKD | 0.52 | 0.53 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 500,000 |
6 Jun 2000 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |