Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2000 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
20 Apr 2000 | HKD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 283,564 |
19 Apr 2000 | HKD | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 548,000 |
18 Apr 2000 | HKD | 0.51 | 0.54 | 0.51 | 0.53 | 0.53 | +0.03 (+6%) | 292,000 |
17 Apr 2000 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 967,160 |
14 Apr 2000 | HKD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.03 (+5.77%) | 832,000 |
13 Apr 2000 | HKD | 0.53 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 1,780,000 |
12 Apr 2000 | HKD | 0.52 | 0.55 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 827,273 |
11 Apr 2000 | HKD | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,454,000 |
10 Apr 2000 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 906,000 |
7 Apr 2000 | HKD | 0.54 | 0.55 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 1,686,000 |
6 Apr 2000 | HKD | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 576,000 |
5 Apr 2000 | HKD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 732,000 |
4 Apr 2000 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 846,000 |
31 Mar 2000 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 300,000 |
30 Mar 2000 | HKD | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 70,000 |
29 Mar 2000 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 110,000 |
28 Mar 2000 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 570,000 |
27 Mar 2000 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.04 (+7.14%) | 1,230,250 |
24 Mar 2000 | HKD | 0.56 | 0.58 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 534,000 |
23 Mar 2000 | HKD | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 410,139 |
22 Mar 2000 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 358,000 |
21 Mar 2000 | HKD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 940,000 |
20 Mar 2000 | HKD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 604,000 |
17 Mar 2000 | HKD | 0.62 | 0.62 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 1,590,000 |
16 Mar 2000 | HKD | 0.61 | 0.65 | 0.56 | 0.59 | 0.59 | -0.02 (-3.28%) | 5,119,182 |
15 Mar 2000 | HKD | 0.51 | 0.66 | 0.51 | 0.61 | 0.61 | +0.08 (+15.09%) | 8,680,000 |
14 Mar 2000 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 180,000 |