Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2000 | HKD | 0.6 | 0.6 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 530,000 |
1 Feb 2000 | HKD | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 611,000 |
31 Jan 2000 | HKD | 0.61 | 0.61 | 0.57 | 0.57 | 0.57 | -0.07 (-10.94%) | 1,488,501 |
28 Jan 2000 | HKD | 0.55 | 0.64 | 0.55 | 0.64 | 0.64 | +0.11 (+20.75%) | 1,846,000 |
27 Jan 2000 | HKD | 0.52 | 0.55 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 484,274 |
26 Jan 2000 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 374,000 |
25 Jan 2000 | HKD | 0.51 | 0.54 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 162,000 |
24 Jan 2000 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 270,000 |
21 Jan 2000 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
20 Jan 2000 | HKD | 0.54 | 0.57 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 873,259 |
19 Jan 2000 | HKD | 0.49 | 0.55 | 0.49 | 0.55 | 0.55 | +0.055 (+11.11%) | 1,567,311 |
18 Jan 2000 | HKD | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | +0.01 (+2.06%) | 595,077 |
17 Jan 2000 | HKD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | -0.025 (-4.90%) | 908,000 |
14 Jan 2000 | HKD | 0.49 | 0.51 | 0.485 | 0.51 | 0.51 | +0.035 (+7.37%) | 198,000 |
13 Jan 2000 | HKD | 0.47 | 0.49 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 612,000 |
12 Jan 2000 | HKD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 142,000 |
11 Jan 2000 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 428,000 |
10 Jan 2000 | HKD | 0.49 | 0.49 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 606,000 |
7 Jan 2000 | HKD | 0.46 | 0.475 | 0.46 | 0.47 | 0.47 | +0.015 (+3.30%) | 372,462 |
6 Jan 2000 | HKD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | -0.01 (-2.15%) | 272,000 |
5 Jan 2000 | HKD | 0.485 | 0.485 | 0.44 | 0.465 | 0.465 | -0.025 (-5.10%) | 2,170,462 |
4 Jan 2000 | HKD | 0.47 | 0.51 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 828,000 |