TSE:2342 - Trans Genic Inc Trans Genic Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jun 2021 JPY 550.0 539.0 550.0 542.0 542.0 -9 (-1.63%) 69,500
11 Jun 2021 JPY 558.0 544.0 549.0 551.0 551.0 +5 (+0.92%) 137,600
10 Jun 2021 JPY 550.0 537.0 541.0 546.0 546.0 0.0 (0.0%) 77,000
9 Jun 2021 JPY 552.0 539.0 543.0 546.0 546.0 0.0 (0.0%) 115,900
8 Jun 2021 JPY 549.0 537.0 543.0 546.0 546.0 +13 (+2.44%) 141,100
7 Jun 2021 JPY 538.0 518.0 520.0 533.0 533.0 +15 (+2.90%) 170,400
4 Jun 2021 JPY 531.0 514.0 530.0 518.0 518.0 -15 (-2.81%) 299,400
3 Jun 2021 JPY 537.0 527.0 533.0 533.0 533.0 -9 (-1.66%) 243,400
2 Jun 2021 JPY 554.0 541.0 554.0 542.0 542.0 -8 (-1.45%) 199,800
1 Jun 2021 JPY 562.0 545.0 562.0 550.0 550.0 -9 (-1.61%) 204,400
31 May 2021 JPY 564.0 552.0 560.0 559.0 559.0 -1 (-0.18%) 169,100
28 May 2021 JPY 566.0 553.0 563.0 560.0 560.0 +1 (+0.18%) 131,300
27 May 2021 JPY 568.0 557.0 564.0 559.0 559.0 -7 (-1.24%) 183,700
26 May 2021 JPY 575.0 564.0 574.0 566.0 566.0 -9 (-1.57%) 126,600
25 May 2021 JPY 585.0 575.0 585.0 575.0 575.0 -11 (-1.88%) 116,000
24 May 2021 JPY 592.0 579.0 592.0 586.0 586.0 -3 (-0.51%) 164,700
21 May 2021 JPY 592.0 578.0 590.0 589.0 589.0 +3 (+0.51%) 177,600
20 May 2021 JPY 592.0 576.0 580.0 586.0 586.0 +3 (+0.51%) 144,500
19 May 2021 JPY 589.0 563.0 564.0 583.0 583.0 +18 (+3.19%) 244,400
18 May 2021 JPY 574.0 559.0 565.0 565.0 565.0 -2 (-0.35%) 169,700
17 May 2021 JPY 620.0 555.0 597.0 567.0 567.0 -20 (-3.41%) 839,100
14 May 2021 JPY 589.0 571.0 574.0 587.0 587.0 +17 (+2.98%) 340,300
13 May 2021 JPY 584.0 557.0 566.0 570.0 570.0 -11 (-1.89%) 311,900
12 May 2021 JPY 614.0 566.0 608.0 581.0 581.0 -27 (-4.44%) 781,200
11 May 2021 JPY 645.0 598.0 602.0 608.0 608.0 +10 (+1.67%) 1,224,100
10 May 2021 JPY 625.0 597.0 620.0 598.0 598.0 -21 (-3.39%) 441,600
7 May 2021 JPY 632.0 594.0 611.0 619.0 619.0 +48 (+8.41%) 1,276,700
6 May 2021 JPY 603.0 569.0 601.0 571.0 571.0 -23 (-3.87%) 525,900
30 Apr 2021 JPY 629.0 585.0 590.0 594.0 594.0 +6 (+1.02%) 689,700
28 Apr 2021 JPY 588.0 573.0 584.0 588.0 588.0 0.0 (0.0%) 210,200