TSE:2342 - Trans Genic Inc Trans Genic Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Dec 2022 JPY 344 336 343 339 339 +2 (+0.59%) 99,700
1 Dec 2022 JPY 340 333 340 337 337 +3 (+0.90%) 30,300
30 Nov 2022 JPY 342 333 339 334 334 -5 (-1.47%) 50,900
29 Nov 2022 JPY 343 339 343 339 339 -5 (-1.45%) 34,200
28 Nov 2022 JPY 347 341 346 344 344 0.0 (0.0%) 31,800
25 Nov 2022 JPY 345 339 339 344 344 +4 (+1.18%) 42,500
24 Nov 2022 JPY 345 339 339 340 340 +1 (+0.29%) 48,500
22 Nov 2022 JPY 340 336 338 339 339 +3 (+0.89%) 50,000
21 Nov 2022 JPY 336 331 333 336 336 +3 (+0.90%) 23,200
18 Nov 2022 JPY 335 328 334 333 333 -2 (-0.60%) 43,100
17 Nov 2022 JPY 335 328 334 335 335 +1 (+0.30%) 27,200
16 Nov 2022 JPY 336 330 332 334 334 -2 (-0.60%) 29,800
15 Nov 2022 JPY 337 331 337 336 336 0.0 (0.0%) 43,300
14 Nov 2022 JPY 336 319 319 336 336 +13 (+4.02%) 157,500
11 Nov 2022 JPY 327 322 323 323 323 +5 (+1.57%) 97,800
10 Nov 2022 JPY 323 317 319 318 318 -4 (-1.24%) 46,100
9 Nov 2022 JPY 323 315 318 322 322 +7 (+2.22%) 77,500
8 Nov 2022 JPY 317 311 311 315 315 +2 (+0.64%) 21,800
7 Nov 2022 JPY 314 308 312 313 313 +3 (+0.97%) 28,100
4 Nov 2022 JPY 314 307 314 310 310 -6 (-1.90%) 69,100
2 Nov 2022 JPY 317 314 316 316 316 0.0 (0.0%) 26,700
1 Nov 2022 JPY 320 315 318 316 316 -1 (-0.32%) 24,500
31 Oct 2022 JPY 324 317 324 317 317 -1 (-0.31%) 31,600
28 Oct 2022 JPY 323 316 317 318 318 -3 (-0.93%) 37,800
27 Oct 2022 JPY 325 319 322 321 321 -3 (-0.93%) 24,700
26 Oct 2022 JPY 325 316 316 324 324 +7 (+2.21%) 68,800
25 Oct 2022 JPY 319 316 319 317 317 -1 (-0.31%) 43,500
24 Oct 2022 JPY 318 313 313 318 318 +5 (+1.60%) 50,900
21 Oct 2022 JPY 321 312 321 313 313 +2 (+0.64%) 51,800
20 Oct 2022 JPY 318 310 313 311 311 -2 (-0.64%) 32,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms