TSE:2342 - Trans Genic Inc Trans Genic Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 JPY 468.0 442.0 468.0 451.0 451.0 -19 (-4.04%) 432,300
30 Nov 2021 JPY 505.0 467.0 501.0 470.0 470.0 -13 (-2.69%) 357,000
29 Nov 2021 JPY 521.0 467.0 474.0 483.0 483.0 +25 (+5.46%) 1,084,200
26 Nov 2021 JPY 467.0 452.0 461.0 458.0 458.0 -11 (-2.35%) 312,900
25 Nov 2021 JPY 499.0 469.0 496.0 469.0 469.0 -23 (-4.67%) 335,000
24 Nov 2021 JPY 499.0 491.0 499.0 492.0 492.0 -4 (-0.81%) 81,700
22 Nov 2021 JPY 497.0 481.0 486.0 496.0 496.0 +9 (+1.85%) 150,700
19 Nov 2021 JPY 500.0 485.0 495.0 487.0 487.0 -7 (-1.42%) 158,300
18 Nov 2021 JPY 496.0 485.0 494.0 494.0 494.0 0.0 (0.0%) 289,500
17 Nov 2021 JPY 509.0 492.0 494.0 494.0 494.0 +10 (+2.07%) 228,400
16 Nov 2021 JPY 505.0 484.0 505.0 484.0 484.0 -20 (-3.97%) 400,700
15 Nov 2021 JPY 512.0 490.0 504.0 504.0 504.0 -9 (-1.75%) 343,400
12 Nov 2021 JPY 513.0 501.0 502.0 513.0 513.0 +19 (+3.85%) 240,000
11 Nov 2021 JPY 502.0 490.0 498.0 494.0 494.0 -10 (-1.98%) 164,000
10 Nov 2021 JPY 505.0 494.0 497.0 504.0 504.0 +2 (+0.40%) 137,700
9 Nov 2021 JPY 513.0 494.0 502.0 502.0 502.0 +1 (+0.20%) 254,400
8 Nov 2021 JPY 552.0 494.0 552.0 501.0 501.0 -47 (-8.58%) 608,200
5 Nov 2021 JPY 553.0 540.0 553.0 548.0 548.0 -3 (-0.54%) 95,800
4 Nov 2021 JPY 561.0 548.0 553.0 551.0 551.0 +5 (+0.92%) 103,400
2 Nov 2021 JPY 556.0 541.0 550.0 546.0 546.0 -4 (-0.73%) 93,700
1 Nov 2021 JPY 557.0 547.0 552.0 550.0 550.0 +7 (+1.29%) 85,900
29 Oct 2021 JPY 555.0 543.0 555.0 543.0 543.0 -14 (-2.51%) 143,600
28 Oct 2021 JPY 558.0 551.0 553.0 557.0 557.0 -4 (-0.71%) 96,200
27 Oct 2021 JPY 567.0 554.0 567.0 561.0 561.0 +1 (+0.18%) 125,200
26 Oct 2021 JPY 563.0 550.0 554.0 560.0 560.0 +6 (+1.08%) 88,200
25 Oct 2021 JPY 554.0 541.0 546.0 554.0 554.0 +8 (+1.47%) 97,800
22 Oct 2021 JPY 557.0 543.0 543.0 546.0 546.0 -4 (-0.73%) 137,400
21 Oct 2021 JPY 571.0 547.0 570.0 550.0 550.0 -21 (-3.68%) 343,300
20 Oct 2021 JPY 580.0 569.0 574.0 571.0 571.0 -1 (-0.17%) 125,400
19 Oct 2021 JPY 575.0 563.0 566.0 572.0 572.0 +6 (+1.06%) 87,300