TSE:2342 - Trans Genic Inc Trans Genic Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 May 2024 JPY 227 229 226 227 227 -4 (-1.73%) 31,700
23 May 2024 JPY 227 231 226 231 231 +4 (+1.76%) 35,400
22 May 2024 JPY 232 232 227 227 227 -2 (-0.87%) 27,300
21 May 2024 JPY 230 230 227 229 229 -1 (-0.43%) 25,800
20 May 2024 JPY 229 232 229 230 230 +1 (+0.44%) 25,000
17 May 2024 JPY 234 234 228 229 229 -7 (-2.97%) 49,200
16 May 2024 JPY 240 240 233 236 236 -3 (-1.26%) 21,600
15 May 2024 JPY 239 240 237 239 239 -2 (-0.83%) 15,000
14 May 2024 JPY 242 242 237 241 241 0.0 (0.0%) 35,000
13 May 2024 JPY 240 242 239 241 241 +2 (+0.84%) 65,500
10 May 2024 JPY 237 240 237 239 239 +3 (+1.27%) 27,300
9 May 2024 JPY 241 241 234 236 236 -3 (-1.26%) 37,500
8 May 2024 JPY 231 240 231 239 239 +8 (+3.46%) 49,600
7 May 2024 JPY 237 237 230 231 231 -2 (-0.86%) 41,900
2 May 2024 JPY 234 237 231 233 233 0.0 (0.0%) 43,400
1 May 2024 JPY 235 238 233 233 233 -5 (-2.10%) 45,900
30 Apr 2024 JPY 249 249 236 238 238 -10 (-4.03%) 94,700
26 Apr 2024 JPY 262 262 245 248 248 -15 (-5.70%) 274,100
25 Apr 2024 JPY 263 271 246 263 263 +38 (+16.89%) 1,513,600
24 Apr 2024 JPY 225 225 224 225 225 0.0 (0.0%) 8,100
23 Apr 2024 JPY 225 226 223 225 225 0.0 (0.0%) 13,300
22 Apr 2024 JPY 225 225 223 225 225 0.0 (0.0%) 15,500
19 Apr 2024 JPY 227 227 222 225 225 -2 (-0.88%) 19,800
18 Apr 2024 JPY 228 229 226 227 227 +1 (+0.44%) 22,500
17 Apr 2024 JPY 227 227 224 226 226 0.0 (0.0%) 23,200
16 Apr 2024 JPY 231 231 226 226 226 -5 (-2.16%) 17,900
15 Apr 2024 JPY 228 231 228 231 231 +2 (+0.87%) 19,000
12 Apr 2024 JPY 227 231 227 229 229 +1 (+0.44%) 29,800
11 Apr 2024 JPY 229 229 227 228 228 -1 (-0.44%) 16,900
10 Apr 2024 JPY 230 231 229 229 229 -1 (-0.43%) 12,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms