| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | JPY | 258 | 263 | 253 | 262 | 262 | +4 (+1.55%) | 31,100 |
| 25 Jul 2024 | JPY | 258 | 262 | 257 | 258 | 258 | -1 (-0.39%) | 29,800 |
| 24 Jul 2024 | JPY | 262 | 263 | 253 | 259 | 259 | -6 (-2.26%) | 35,600 |
| 23 Jul 2024 | JPY | 260 | 265 | 260 | 265 | 265 | +2 (+0.76%) | 21,500 |
| 22 Jul 2024 | JPY | 264 | 266 | 258 | 263 | 263 | -4 (-1.50%) | 40,500 |
| 19 Jul 2024 | JPY | 269 | 271 | 264 | 267 | 267 | -4 (-1.48%) | 41,800 |
| 18 Jul 2024 | JPY | 273 | 274 | 269 | 271 | 271 | +1 (+0.37%) | 43,100 |
| 17 Jul 2024 | JPY | 270 | 270 | 264 | 270 | 270 | +6 (+2.27%) | 44,700 |
| 16 Jul 2024 | JPY | 265 | 268 | 261 | 264 | 264 | 0.0 (0.0%) | 30,500 |
| 12 Jul 2024 | JPY | 261 | 268 | 260 | 264 | 264 | -1 (-0.38%) | 40,100 |
| 11 Jul 2024 | JPY | 265 | 274 | 264 | 265 | 265 | -3 (-1.12%) | 65,200 |
| 10 Jul 2024 | JPY | 270 | 270 | 264 | 268 | 268 | -2 (-0.74%) | 51,800 |
| 9 Jul 2024 | JPY | 267 | 270 | 264 | 270 | 270 | +2 (+0.75%) | 50,000 |
| 8 Jul 2024 | JPY | 262 | 269 | 260 | 268 | 268 | +6 (+2.29%) | 66,500 |
| 5 Jul 2024 | JPY | 268 | 268 | 260 | 262 | 262 | -3 (-1.13%) | 62,400 |
| 4 Jul 2024 | JPY | 263 | 266 | 257 | 265 | 265 | +2 (+0.76%) | 67,400 |
| 3 Jul 2024 | JPY | 264 | 268 | 255 | 263 | 263 | +14 (+5.62%) | 187,600 |
| 2 Jul 2024 | JPY | 245 | 253 | 245 | 249 | 249 | +4 (+1.63%) | 47,900 |
| 1 Jul 2024 | JPY | 250 | 250 | 244 | 245 | 245 | -5 (-2%) | 31,600 |
| 28 Jun 2024 | JPY | 250 | 253 | 247 | 250 | 250 | 0.0 (0.0%) | 39,000 |
| 27 Jun 2024 | JPY | 247 | 257 | 247 | 250 | 250 | +3 (+1.21%) | 102,800 |
| 26 Jun 2024 | JPY | 241 | 294 | 240 | 247 | 247 | +7 (+2.92%) | 1,049,700 |
| 25 Jun 2024 | JPY | 240 | 243 | 238 | 240 | 240 | +4 (+1.69%) | 47,000 |
| 24 Jun 2024 | JPY | 237 | 239 | 235 | 236 | 236 | -1 (-0.42%) | 9,900 |
| 21 Jun 2024 | JPY | 234 | 238 | 234 | 237 | 237 | +2 (+0.85%) | 14,000 |
| 20 Jun 2024 | JPY | 234 | 237 | 230 | 235 | 235 | +1 (+0.43%) | 21,200 |
| 19 Jun 2024 | JPY | 233 | 235 | 231 | 234 | 234 | +1 (+0.43%) | 15,700 |
| 18 Jun 2024 | JPY | 230 | 235 | 229 | 233 | 233 | +2 (+0.87%) | 31,900 |
| 17 Jun 2024 | JPY | 230 | 233 | 229 | 231 | 231 | 0.0 (0.0%) | 22,400 |
| 14 Jun 2024 | JPY | 230 | 233 | 230 | 231 | 231 | -2 (-0.86%) | 13,400 |
