| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | HKD | 2.2601 | 2.3 | 2.1699 | 2.24 | 1.3909 | -0.05 (-2.19%) | 37,005,836 |
| 10 Sep 2012 | HKD | 2.05 | 2.32 | 2 | 2.2901 | 1.422 | +0.28 (+13.94%) | 84,412,965 |
| 7 Sep 2012 | HKD | 1.9601 | 2.05 | 1.9601 | 2.01 | 1.2481 | +0.09 (+4.68%) | 24,701,615 |
| 6 Sep 2012 | HKD | 1.7899 | 1.9501 | 1.75 | 1.9201 | 1.1922 | +0.13 (+7.27%) | 31,055,140 |
| 5 Sep 2012 | HKD | 1.93 | 1.93 | 1.7799 | 1.7899 | 1.1114 | -0.12 (-6.30%) | 29,988,501 |
| 4 Sep 2012 | HKD | 1.9799 | 2.01 | 1.9 | 1.9102 | 1.1861 | -0.07 (-3.52%) | 11,555,042 |
| 3 Sep 2012 | HKD | 2.0302 | 2.0601 | 1.9201 | 1.9799 | 1.2294 | -0.02 (-1.01%) | 39,616,325 |
| 31 Aug 2012 | HKD | 2.05 | 2.09 | 1.9799 | 2 | 1.2418 | -0.05 (-2.44%) | 20,489,560 |
| 30 Aug 2012 | HKD | 2.0302 | 2.1402 | 2 | 2.05 | 1.2729 | +0.02 (+0.98%) | 42,037,693 |
| 29 Aug 2012 | HKD | 2.1099 | 2.1699 | 2.0202 | 2.0302 | 1.2606 | -0.05 (-2.40%) | 40,680,840 |
| 28 Aug 2012 | HKD | 2.1699 | 2.2098 | 2.0302 | 2.0801 | 1.2916 | -0.1 (-4.59%) | 48,969,875 |
| 27 Aug 2012 | HKD | 2.13 | 2.28 | 2.0801 | 2.1801 | 1.3537 | +0.08 (+3.81%) | 74,160,880 |
| 24 Aug 2012 | HKD | 2.0601 | 2.1801 | 1.9799 | 2.1 | 1.3039 | +0.02 (+0.96%) | 114,518,175 |
| 23 Aug 2012 | HKD | 1.67 | 2.0801 | 1.6501 | 2.0801 | 1.2916 | +0.41 (+24.56%) | 164,343,280 |
| 22 Aug 2012 | HKD | 1.6501 | 1.7101 | 1.6501 | 1.67 | 1.0369 | +0.02 (+1.21%) | 18,325,450 |
| 21 Aug 2012 | HKD | 1.67 | 1.69 | 1.6399 | 1.6501 | 1.0246 | -0.03 (-1.77%) | 18,518,787 |
| 20 Aug 2012 | HKD | 1.6798 | 1.7201 | 1.67 | 1.6798 | 1.043 | -0.02 (-1.19%) | 8,856,651 |
| 17 Aug 2012 | HKD | 1.6798 | 1.7101 | 1.66 | 1.7001 | 1.0556 | +0.04 (+2.42%) | 10,707,475 |
| 16 Aug 2012 | HKD | 1.66 | 1.6798 | 1.6399 | 1.66 | 1.0307 | 0.0 (0.0%) | 10,852,118 |
| 15 Aug 2012 | HKD | 1.69 | 1.7101 | 1.66 | 1.66 | 1.0307 | -0.03 (-1.78%) | 11,294,265 |
| 14 Aug 2012 | HKD | 1.7101 | 1.7201 | 1.66 | 1.69 | 1.0494 | -0.01 (-0.59%) | 11,694,874 |
| 13 Aug 2012 | HKD | 1.76 | 1.7899 | 1.69 | 1.7001 | 1.0556 | -0.05 (-2.85%) | 15,681,669 |
| 10 Aug 2012 | HKD | 1.8501 | 1.8501 | 1.7301 | 1.75 | 1.0866 | -0.1 (-5.41%) | 27,479,227 |
| 9 Aug 2012 | HKD | 1.76 | 1.8599 | 1.75 | 1.8501 | 1.1488 | +0.11 (+6.33%) | 35,607,355 |
| 8 Aug 2012 | HKD | 1.83 | 1.8501 | 1.7301 | 1.7399 | 1.0803 | -0.04 (-2.25%) | 31,345,805 |
| 7 Aug 2012 | HKD | 1.7201 | 1.83 | 1.7001 | 1.7799 | 1.1052 | +0.06 (+3.48%) | 47,397,248 |
| 6 Aug 2012 | HKD | 1.7201 | 1.77 | 1.7101 | 1.7201 | 1.068 | +0.04 (+2.40%) | 38,872,879 |
| 3 Aug 2012 | HKD | 1.6501 | 1.7201 | 1.63 | 1.6798 | 1.043 | +0.02 (+1.19%) | 52,538,037 |
| 2 Aug 2012 | HKD | 2 | 2.0302 | 1.6501 | 1.66 | 1.0307 | -0.5 (-23.15%) | 144,618,689 |
| 1 Aug 2012 | HKD | 2.05 | 2.2199 | 2.05 | 2.16 | 1.3412 | +0.07 (+3.35%) | 17,973,618 |
