| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2012 | HKD | 3.3701 | 3.39 | 3.29 | 3.2999 | 2.049 | -0.01 (-0.31%) | 3,472,990 |
| 14 Jun 2012 | HKD | 3.3202 | 3.3701 | 3.29 | 3.31 | 2.0552 | -0.06 (-1.78%) | 2,098,916 |
| 13 Jun 2012 | HKD | 3.4201 | 3.4301 | 3.3301 | 3.3701 | 2.0926 | -0.04 (-1.17%) | 4,624,001 |
| 12 Jun 2012 | HKD | 3.4401 | 3.4401 | 3.36 | 3.4099 | 2.1173 | -0.08 (-2.30%) | 1,919,946 |
| 11 Jun 2012 | HKD | 3.5001 | 3.55 | 3.4499 | 3.49 | 2.167 | +0.05 (+1.45%) | 5,205,161 |
| 8 Jun 2012 | HKD | 3.5699 | 3.5699 | 3.3802 | 3.4401 | 2.136 | -0.11 (-3.10%) | 7,993,817 |
| 7 Jun 2012 | HKD | 3.5099 | 3.6 | 3.5099 | 3.55 | 2.2043 | +0.09 (+2.60%) | 7,832,942 |
| 6 Jun 2012 | HKD | 3.5001 | 3.53 | 3.4499 | 3.4601 | 2.1484 | -0.03 (-0.86%) | 2,774,610 |
| 5 Jun 2012 | HKD | 3.53 | 3.55 | 3.49 | 3.49 | 2.167 | -0.04 (-1.13%) | 2,146,165 |
| 4 Jun 2012 | HKD | 3.59 | 3.59 | 3.4201 | 3.53 | 2.1919 | -0.06 (-1.67%) | 9,024,386 |
| 1 Jun 2012 | HKD | 3.5099 | 3.6 | 3.4801 | 3.59 | 2.2291 | +0.08 (+2.28%) | 3,857,712 |
| 31 May 2012 | HKD | 3.49 | 3.5401 | 3.4401 | 3.5099 | 2.1794 | -0.03 (-0.85%) | 3,911,081 |
| 30 May 2012 | HKD | 3.52 | 3.6 | 3.4801 | 3.5401 | 2.1981 | 0.0 (0.0%) | 8,256,141 |
| 29 May 2012 | HKD | 3.4401 | 3.6201 | 3.4301 | 3.5401 | 2.1981 | +0.15 (+4.43%) | 10,944,083 |
| 28 May 2012 | HKD | 3.3399 | 3.4099 | 3.26 | 3.39 | 2.1049 | +0.01 (+0.29%) | 5,262,454 |
| 25 May 2012 | HKD | 3.4201 | 3.4701 | 3.3202 | 3.3802 | 2.0988 | -0.03 (-0.87%) | 12,794,128 |
| 24 May 2012 | HKD | 3.6601 | 3.67 | 3.36 | 3.4099 | 2.1173 | -0.24 (-6.58%) | 18,810,595 |
| 23 May 2012 | HKD | 3.7399 | 3.7901 | 3.65 | 3.65 | 2.2664 | -0.14 (-3.70%) | 5,222,078 |
| 22 May 2012 | HKD | 3.7701 | 3.83 | 3.7501 | 3.7901 | 2.3534 | +0.05 (+1.34%) | 8,482,826 |
| 21 May 2012 | HKD | 3.69 | 3.7701 | 3.65 | 3.7399 | 2.3222 | +0.05 (+1.35%) | 3,396,565 |
| 18 May 2012 | HKD | 3.8002 | 3.8002 | 3.6201 | 3.69 | 2.2912 | -0.11 (-2.90%) | 6,222,260 |
| 17 May 2012 | HKD | 3.82 | 3.9399 | 3.8002 | 3.8002 | 2.3596 | -0.06 (-1.55%) | 5,094,342 |
| 16 May 2012 | HKD | 4.13 | 4.1402 | 3.84 | 3.8601 | 2.3968 | -0.34 (-8.10%) | 6,596,312 |
| 15 May 2012 | HKD | 4.13 | 4.22 | 4.13 | 4.2001 | 2.6079 | 0.0 (0.0%) | 4,991,423 |
| 14 May 2012 | HKD | 4.1802 | 4.3001 | 4.1699 | 4.2001 | 2.6079 | +0.02 (+0.48%) | 3,248,698 |
| 11 May 2012 | HKD | 4.1599 | 4.22 | 4.1199 | 4.1802 | 2.5956 | +0.02 (+0.49%) | 4,170,470 |
| 10 May 2012 | HKD | 4.11 | 4.1901 | 4.11 | 4.1599 | 2.583 | 0.0 (0.0%) | 6,384,209 |
| 9 May 2012 | HKD | 4.1402 | 4.1901 | 4.1199 | 4.1599 | 2.583 | 0.0 (0.0%) | 7,132,394 |
| 8 May 2012 | HKD | 4.2901 | 4.3001 | 4.0999 | 4.1599 | 2.583 | -0.07 (-1.66%) | 10,396,927 |
| 7 May 2012 | HKD | 4.3001 | 4.31 | 4.22 | 4.2301 | 2.6266 | -0.13 (-2.98%) | 4,139,790 |
