| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2012 | HKD | 4.31 | 4.4201 | 4.2301 | 4.31 | 2.6762 | +0.01 (+0.23%) | 8,726,735 |
| 30 Mar 2012 | HKD | 4.22 | 4.3801 | 4.2001 | 4.3001 | 2.67 | +0.09 (+2.14%) | 18,107,176 |
| 29 Mar 2012 | HKD | 4.5099 | 4.5099 | 4.1802 | 4.21 | 2.6141 | -0.3 (-6.65%) | 29,835,567 |
| 28 Mar 2012 | HKD | 4.55 | 4.5701 | 4.5 | 4.5099 | 2.8003 | -0.08 (-1.75%) | 13,573,788 |
| 27 Mar 2012 | HKD | 4.77 | 4.81 | 4.5201 | 4.59 | 2.85 | -0.13 (-2.75%) | 32,105,896 |
| 26 Mar 2012 | HKD | 4.8899 | 4.9199 | 4.7101 | 4.72 | 2.9307 | -0.17 (-3.47%) | 13,361,633 |
| 23 Mar 2012 | HKD | 4.8501 | 4.9101 | 4.6702 | 4.8899 | 3.0362 | -0.04 (-0.81%) | 29,569,557 |
| 22 Mar 2012 | HKD | 4.4499 | 4.9401 | 4.4499 | 4.9299 | 3.0611 | +0.42 (+9.31%) | 28,550,059 |
| 21 Mar 2012 | HKD | 4.6301 | 4.64 | 4.5 | 4.5099 | 2.8003 | -0.1 (-2.17%) | 11,367,945 |
| 20 Mar 2012 | HKD | 4.9002 | 4.9002 | 4.58 | 4.61 | 2.8624 | -1,475.103 (-99.69%) | 23,350,304 |
| 19 Mar 2012 | HKD | 1,519.3852 | 1,519.3852 | 1,467.6121 | 1,479.7126 | 918.7851 | +1,474.763 (+29792.58%) | 14,256,259 |
| 16 Mar 2012 | HKD | 5.0399 | 5.07 | 4.8799 | 4.9501 | 3.0736 | -0.12 (-2.36%) | 24,388,062 |
| 15 Mar 2012 | HKD | 4.9401 | 5.0901 | 4.8799 | 5.07 | 3.1481 | +0.18 (+3.68%) | 37,244,919 |
| 14 Mar 2012 | HKD | 5.15 | 5.17 | 4.8501 | 4.8899 | 3.0362 | -0.2 (-3.93%) | 95,718,051 |
| 13 Mar 2012 | HKD | 5.15 | 5.26 | 5.07 | 5.0901 | 3.1606 | -0.06 (-1.16%) | 29,479,773 |
| 12 Mar 2012 | HKD | 5.2401 | 5.34 | 5.12 | 5.15 | 3.1977 | -0.12 (-2.28%) | 15,337,691 |
| 9 Mar 2012 | HKD | 5.17 | 5.3 | 5.15 | 5.2702 | 3.2724 | +0.16 (+3.14%) | 22,084,601 |
| 8 Mar 2012 | HKD | 5.25 | 5.3302 | 5.0001 | 5.1099 | 3.1728 | -0.12 (-2.29%) | 51,308,819 |
| 7 Mar 2012 | HKD | 5.18 | 5.26 | 5.13 | 5.2298 | 3.2473 | -0.08 (-1.51%) | 24,671,241 |
| 6 Mar 2012 | HKD | 5.5501 | 5.57 | 5.3 | 5.3101 | 3.2972 | -0.28 (-5.01%) | 16,706,287 |
| 5 Mar 2012 | HKD | 5.7001 | 5.7201 | 5.58 | 5.59 | 3.471 | -0.11 (-1.93%) | 8,750,706 |
| 2 Mar 2012 | HKD | 5.6 | 5.7401 | 5.5501 | 5.7001 | 3.5393 | +0.12 (+2.15%) | 21,365,259 |
| 1 Mar 2012 | HKD | 5.83 | 5.85 | 5.5001 | 5.58 | 3.4647 | -0.25 (-4.29%) | 24,756,759 |
| 29 Feb 2012 | HKD | 5.9 | 5.94 | 5.7701 | 5.83 | 3.62 | -0.1 (-1.69%) | 12,543,441 |
| 28 Feb 2012 | HKD | 5.7499 | 5.95 | 5.7101 | 5.93 | 3.6821 | +0.24 (+4.22%) | 22,319,252 |
| 27 Feb 2012 | HKD | 5.95 | 5.9799 | 5.6701 | 5.6899 | 3.533 | -0.22 (-3.72%) | 14,449,495 |
| 24 Feb 2012 | HKD | 5.79 | 6.0501 | 5.7301 | 5.91 | 3.6696 | +0.15 (+2.60%) | 25,618,379 |
| 23 Feb 2012 | HKD | 5.8201 | 5.8201 | 5.61 | 5.76 | 3.5765 | -0.06 (-1.03%) | 19,622,713 |
| 22 Feb 2012 | HKD | 5.4199 | 5.8601 | 5.34 | 5.8201 | 3.6138 | +0.41 (+7.58%) | 58,529,682 |
| 21 Feb 2012 | HKD | 5.18 | 5.4401 | 5.18 | 5.41 | 3.3592 | +0.22 (+4.24%) | 16,005,570 |
