Comba Telecom Systems Holdings Recent Share Price (HKEX:2342)

2 Followers HKEX:2342 - Comba Telecom Systems Holdings Ltd Comba Telecom Systems Holdings
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2003	HKD	2.4001	2.5252	2.4001	2.5252	0.9736	+0.15 (+6.32%)	11,490,279
13 Aug 2003	HKD	2.45	2.45	2.3752	2.3752	0.9157	-0.05 (-2.05%)	5,555,796
12 Aug 2003	HKD	2.3752	2.4248	2.35	2.4248	0.9349	+0.075 (+3.18%)	6,017,482
11 Aug 2003	HKD	2.35	2.4001	2.3251	2.35	0.906	+0.05 (+2.18%)	4,352,299
8 Aug 2003	HKD	2.2999	2.3251	2.2999	2.2999	0.8867	-0.025 (-1.08%)	912,997
7 Aug 2003	HKD	2.3752	2.3752	2.2999	2.3251	0.8964	-0.025 (-1.06%)	2,017,931
6 Aug 2003	HKD	2.2999	2.35	2.2749	2.35	0.906	+0.05 (+2.18%)	3,906,176
5 Aug 2003	HKD	2.3251	2.35	2.2749	2.2999	0.8867	-0.025 (-1.08%)	10,904,093
4 Aug 2003	HKD	2.3752	2.4001	2.2999	2.3251	0.8964	-0.1 (-4.11%)	14,934,769
1 Aug 2003	HKD	2.3752	2.5	2.3752	2.4248	0.9349	+0.05 (+2.09%)	21,823,749
31 Jul 2003	HKD	2.4248	2.4248	2.3752	2.3752	0.9157	-0.025 (-1.04%)	9,547,565
30 Jul 2003	HKD	2.35	2.5499	2.35	2.4001	0.9253	0.0 (0.0%)	42,633,344
29 Jul 2003	HKD	2.4001	2.4001	2.3251	2.4001	0.9253	+0.025 (+1.05%)	38,091,701
28 Jul 2003	HKD	2.2749	2.4001	2.2503	2.3752	0.9157	+0.125 (+5.55%)	29,509,007
25 Jul 2003	HKD	2.1501	2.2749	2.1501	2.2503	0.8676	+0.126 (+5.91%)	25,444,613
24 Jul 2003	HKD	2.1247	2.1754	2.0749	2.1247	0.8192	-0.025 (-1.18%)	11,998,652
23 Jul 2003	HKD	2.1754	2.1754	2.0749	2.1501	0.829	-0.025 (-1.16%)	10,649,906
22 Jul 2003	HKD	2.1003	2.2503	2.1003	2.1754	0.8387	+0.051 (+2.39%)	16,366,514
21 Jul 2003	HKD	2.1247	2.1501	2.1247	2.1247	0.8192	0.0 (0.0%)	5,638,796
18 Jul 2003	HKD	2.1247	2.1501	2.1003	2.1247	0.8192	+0.024 (+1.16%)	11,565,497
17 Jul 2003	HKD	2.1754	2.1754	2.1003	2.1003	0.8098	-0.075 (-3.45%)	23,649,743
16 Jul 2003	HKD	2.2252	2.2503	2.1501	2.1754	0.8387	-208,624.844 (-100.00%)	37,993,139
15 Jul 2003	HKD	187,743.255	231,775.1063	187,743.255	208,627.0197	80,434.7474	0.0 (0.0%)	171,317,862

Unicorn Response |