| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | HKD | 1.99 | 1.95 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 3,310,000 |
| 11 Feb 2022 | HKD | 2 | 1.95 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 2,240,000 |
| 10 Feb 2022 | HKD | 2.03 | 1.96 | 2.02 | 1.97 | 1.97 | -0.03 (-1.50%) | 3,250,000 |
| 9 Feb 2022 | HKD | 2.03 | 1.96 | 2.03 | 2 | 2 | +0.01 (+0.50%) | 7,540,000 |
| 8 Feb 2022 | HKD | 2.02 | 1.87 | 1.87 | 1.99 | 1.99 | +0.12 (+6.42%) | 17,930,000 |
| 7 Feb 2022 | HKD | 1.87 | 1.83 | 1.83 | 1.87 | 1.87 | +0.04 (+2.19%) | 2,510,000 |
| 4 Feb 2022 | HKD | 1.83 | 1.8 | 1.8 | 1.83 | 1.83 | +0.03 (+1.67%) | 2,340,000 |
| 31 Jan 2022 | HKD | 1.82 | 1.79 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 1,020,000 |
| 28 Jan 2022 | HKD | 1.82 | 1.73 | 1.76 | 1.79 | 1.79 | +0.01 (+0.56%) | 4,440,000 |
| 27 Jan 2022 | HKD | 1.83 | 1.75 | 1.8 | 1.78 | 1.78 | -0.03 (-1.66%) | 4,230,000 |
| 26 Jan 2022 | HKD | 1.83 | 1.77 | 1.79 | 1.81 | 1.81 | +0.02 (+1.12%) | 4,280,000 |
| 25 Jan 2022 | HKD | 1.87 | 1.78 | 1.87 | 1.79 | 1.79 | -0.08 (-4.28%) | 4,450,000 |
| 24 Jan 2022 | HKD | 1.87 | 1.84 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 1,910,000 |
| 21 Jan 2022 | HKD | 1.91 | 1.86 | 1.89 | 1.86 | 1.86 | -0.03 (-1.59%) | 1,650,000 |
| 20 Jan 2022 | HKD | 1.9 | 1.87 | 1.89 | 1.89 | 1.89 | +0.02 (+1.07%) | 2,880,000 |
| 19 Jan 2022 | HKD | 1.9 | 1.87 | 1.89 | 1.87 | 1.87 | -0.01 (-0.53%) | 2,260,000 |
| 18 Jan 2022 | HKD | 1.93 | 1.86 | 1.93 | 1.88 | 1.88 | -0.04 (-2.08%) | 3,290,000 |
| 17 Jan 2022 | HKD | 1.93 | 1.83 | 1.85 | 1.92 | 1.92 | +0.08 (+4.35%) | 7,090,000 |
| 14 Jan 2022 | HKD | 1.85 | 1.82 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 2,290,000 |
| 13 Jan 2022 | HKD | 1.86 | 1.81 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 2,050,000 |
| 12 Jan 2022 | HKD | 1.86 | 1.81 | 1.82 | 1.83 | 1.83 | +0.02 (+1.10%) | 1,630,000 |
| 11 Jan 2022 | HKD | 1.83 | 1.8 | 1.83 | 1.81 | 1.81 | -0.02 (-1.09%) | 1,360,000 |
| 10 Jan 2022 | HKD | 1.85 | 1.77 | 1.77 | 1.83 | 1.83 | +0.03 (+1.67%) | 2,280,000 |
| 7 Jan 2022 | HKD | 1.82 | 1.78 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 2,080,000 |
| 6 Jan 2022 | HKD | 1.82 | 1.76 | 1.79 | 1.82 | 1.82 | +0.01 (+0.55%) | 3,260,000 |
| 5 Jan 2022 | HKD | 1.85 | 1.79 | 1.85 | 1.81 | 1.81 | -0.04 (-2.16%) | 2,790,000 |
| 4 Jan 2022 | HKD | 1.86 | 1.81 | 1.86 | 1.85 | 1.85 | -0.01 (-0.54%) | 2,500,000 |
| 3 Jan 2022 | HKD | 1.86 | 1.8 | 1.8 | 1.86 | 1.86 | +0.06 (+3.33%) | 3,530,000 |
| 31 Dec 2021 | HKD | 1.8 | 1.77 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 1,070,000 |
| 30 Dec 2021 | HKD | 1.79 | 1.74 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 1,960,000 |
