Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | HKD | 0.93 | 0.95 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 4,124,677 |
27 Oct 2023 | HKD | 0.92 | 0.94 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 3,996,000 |
26 Oct 2023 | HKD | 0.93 | 0.95 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,266,000 |
25 Oct 2023 | HKD | 0.98 | 0.98 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 2,108,995 |
24 Oct 2023 | HKD | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 1,282,387 |
20 Oct 2023 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 882,000 |
19 Oct 2023 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 1,650,300 |
18 Oct 2023 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 642,000 |
17 Oct 2023 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 568,191 |
16 Oct 2023 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | -0.02 (-1.94%) | 746,857 |
13 Oct 2023 | HKD | 1.07 | 1.08 | 1.02 | 1.03 | 1.03 | -0.05 (-4.63%) | 2,088,160 |
12 Oct 2023 | HKD | 1.03 | 1.08 | 1.02 | 1.08 | 1.08 | +0.06 (+5.88%) | 2,372,664 |
11 Oct 2023 | HKD | 1 | 1.02 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 916,420 |
10 Oct 2023 | HKD | 1 | 1.02 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 1,214,525 |
9 Oct 2023 | HKD | 0.99 | 1.01 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 480,000 |
6 Oct 2023 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 858,000 |
5 Oct 2023 | HKD | 1 | 1 | 0.96 | 1 | 1 | 0.0 (0.0%) | 2,953,320 |
4 Oct 2023 | HKD | 1 | 1 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 1,500,000 |
3 Oct 2023 | HKD | 1.02 | 1.03 | 0.97 | 1.01 | 1.01 | -0.01 (-0.98%) | 3,684,000 |
29 Sep 2023 | HKD | 1.04 | 1.06 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 2,032,000 |
28 Sep 2023 | HKD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,610,000 |
27 Sep 2023 | HKD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 1,066,000 |
26 Sep 2023 | HKD | 1.06 | 1.08 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 882,146 |
25 Sep 2023 | HKD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 326,804 |
22 Sep 2023 | HKD | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 768,605 |
21 Sep 2023 | HKD | 1.08 | 1.11 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,430,117 |
20 Sep 2023 | HKD | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,100,000 |
19 Sep 2023 | HKD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,404,000 |
18 Sep 2023 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | -0.03 (-2.70%) | 1,211,220 |
15 Sep 2023 | HKD | 1.11 | 1.11 | 1.08 | 1.11 | 1.11 | -0.02 (-1.77%) | 4,452,117 |