| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | HKD | 2.45 | 2.4901 | 2.3999 | 2.46 | 1.5275 | +0.04 (+1.65%) | 13,069,932 |
| 9 Apr 2013 | HKD | 2.33 | 2.46 | 2.33 | 2.42 | 1.5026 | +0.1 (+4.31%) | 40,918,395 |
| 8 Apr 2013 | HKD | 2.42 | 2.44 | 2.31 | 2.32 | 1.4405 | -0.1 (-4.13%) | 19,355,109 |
| 5 Apr 2013 | HKD | 2.51 | 2.52 | 2.3999 | 2.42 | 1.5026 | -0.1 (-3.97%) | 15,787,539 |
| 4 Apr 2013 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 1.5647 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | HKD | 2.5399 | 2.5901 | 2.5 | 2.52 | 1.5647 | 0.0 (0.0%) | 18,962,032 |
| 2 Apr 2013 | HKD | 2.6101 | 2.6701 | 2.4901 | 2.52 | 1.5647 | -0.11 (-4.18%) | 15,372,578 |
| 1 Apr 2013 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 1.633 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 1.633 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | HKD | 2.6899 | 2.6899 | 2.6 | 2.63 | 1.633 | -0.09 (-3.31%) | 14,514,051 |
| 27 Mar 2013 | HKD | 2.75 | 2.81 | 2.6899 | 2.7201 | 1.689 | +0.01 (+0.37%) | 22,934,350 |
| 26 Mar 2013 | HKD | 2.76 | 2.77 | 2.6802 | 2.7101 | 1.6828 | -0.05 (-1.81%) | 22,365,559 |
| 25 Mar 2013 | HKD | 2.7801 | 2.85 | 2.73 | 2.76 | 1.7137 | -0.03 (-1.08%) | 17,968,460 |
| 22 Mar 2013 | HKD | 2.8201 | 2.84 | 2.75 | 2.79 | 1.7324 | -0.03 (-1.07%) | 15,455,259 |
| 21 Mar 2013 | HKD | 2.8901 | 2.9002 | 2.81 | 2.8201 | 1.7511 | -0.05 (-1.74%) | 12,903,406 |
| 20 Mar 2013 | HKD | 2.83 | 2.92 | 2.8201 | 2.8699 | 1.782 | +0.05 (+1.77%) | 18,834,879 |
| 19 Mar 2013 | HKD | 2.9101 | 2.95 | 2.81 | 2.8201 | 1.7511 | -0.07 (-2.42%) | 24,593,292 |
| 18 Mar 2013 | HKD | 2.81 | 2.96 | 2.8002 | 2.8901 | 1.7945 | +0.02 (+0.70%) | 40,226,621 |
| 15 Mar 2013 | HKD | 3.0301 | 3.1 | 2.86 | 2.8699 | 1.782 | -0.07 (-2.39%) | 74,312,791 |
| 14 Mar 2013 | HKD | 2.7101 | 2.95 | 2.63 | 2.9401 | 1.8256 | +0.23 (+8.49%) | 48,518,208 |
| 13 Mar 2013 | HKD | 2.79 | 2.8201 | 2.66 | 2.7101 | 1.6828 | -0.04 (-1.45%) | 18,951,032 |
| 12 Mar 2013 | HKD | 2.85 | 2.9299 | 2.7201 | 2.75 | 1.7075 | -0.12 (-4.18%) | 23,658,341 |
| 11 Mar 2013 | HKD | 2.85 | 2.97 | 2.84 | 2.8699 | 1.782 | +0.05 (+1.77%) | 42,742,908 |
| 8 Mar 2013 | HKD | 2.84 | 2.9002 | 2.8002 | 2.8201 | 1.7511 | 0.0 (0.0%) | 19,217,444 |
| 7 Mar 2013 | HKD | 2.8901 | 2.95 | 2.79 | 2.8201 | 1.7511 | -0.05 (-1.74%) | 75,316,305 |
| 6 Mar 2013 | HKD | 2.6 | 2.88 | 2.6 | 2.8699 | 1.782 | +0.3 (+11.67%) | 118,974,572 |
| 5 Mar 2013 | HKD | 2.52 | 2.6 | 2.52 | 2.57 | 1.5958 | +0.05 (+1.98%) | 9,858,936 |
| 4 Mar 2013 | HKD | 2.5603 | 2.5799 | 2.4801 | 2.52 | 1.5647 | -0.02 (-0.78%) | 8,599,037 |
| 1 Mar 2013 | HKD | 2.57 | 2.6 | 2.53 | 2.5399 | 1.5771 | -0.04 (-1.55%) | 7,478,986 |
| 28 Feb 2013 | HKD | 2.52 | 2.6101 | 2.5 | 2.5799 | 1.6019 | +0.11 (+4.45%) | 18,499,609 |
