| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | HKD | 2.45 | 2.51 | 2.45 | 2.4701 | 1.5337 | +0.03 (+1.23%) | 7,244,312 |
| 26 Feb 2013 | HKD | 2.5499 | 2.5603 | 2.42 | 2.44 | 1.515 | -0.14 (-5.42%) | 15,920,930 |
| 25 Feb 2013 | HKD | 2.6101 | 2.63 | 2.57 | 2.5799 | 1.6019 | -0.03 (-1.16%) | 5,605,972 |
| 22 Feb 2013 | HKD | 2.5799 | 2.6399 | 2.5799 | 2.6101 | 1.6207 | +0.01 (+0.39%) | 8,672,596 |
| 21 Feb 2013 | HKD | 2.6 | 2.6201 | 2.5603 | 2.6 | 1.6144 | -0.03 (-1.14%) | 7,607,250 |
| 20 Feb 2013 | HKD | 2.6201 | 2.6399 | 2.5901 | 2.63 | 1.633 | +0.03 (+1.15%) | 10,073,434 |
| 19 Feb 2013 | HKD | 2.7002 | 2.7002 | 2.6 | 2.6 | 1.6144 | -0.09 (-3.34%) | 10,484,420 |
| 18 Feb 2013 | HKD | 2.75 | 2.76 | 2.6701 | 2.6899 | 1.6702 | -0.03 (-1.11%) | 12,311,632 |
| 15 Feb 2013 | HKD | 2.6101 | 2.73 | 2.5901 | 2.7201 | 1.689 | +0.11 (+4.21%) | 13,761,561 |
| 14 Feb 2013 | HKD | 2.6 | 2.6499 | 2.6 | 2.6101 | 1.6207 | +0.01 (+0.39%) | 8,793,204 |
| 13 Feb 2013 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 1.6144 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 1.6144 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 1.6144 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | HKD | 2.5399 | 2.6 | 2.52 | 2.6 | 1.6144 | +0.03 (+1.17%) | 10,176,575 |
| 7 Feb 2013 | HKD | 2.6201 | 2.6399 | 2.52 | 2.57 | 1.5958 | -0.05 (-1.91%) | 14,806,468 |
| 6 Feb 2013 | HKD | 2.6499 | 2.6802 | 2.6201 | 2.6201 | 1.6269 | -0.01 (-0.38%) | 11,897,652 |
| 5 Feb 2013 | HKD | 2.6 | 2.6499 | 2.57 | 2.63 | 1.633 | -0.05 (-1.87%) | 12,286,464 |
| 4 Feb 2013 | HKD | 2.7201 | 2.76 | 2.6499 | 2.6802 | 1.6642 | -0.02 (-0.74%) | 20,855,927 |
| 1 Feb 2013 | HKD | 2.6499 | 2.7201 | 2.6 | 2.7002 | 1.6766 | -0.11 (-3.91%) | 59,013,198 |
| 31 Jan 2013 | HKD | 2.9002 | 2.9002 | 2.75 | 2.81 | 1.7448 | -0.07 (-2.43%) | 18,644,713 |
| 30 Jan 2013 | HKD | 2.7399 | 2.9002 | 2.7399 | 2.88 | 1.7883 | +0.15 (+5.49%) | 38,042,842 |
| 29 Jan 2013 | HKD | 2.7399 | 2.77 | 2.6802 | 2.73 | 1.6951 | -0.01 (-0.36%) | 14,750,979 |
| 28 Jan 2013 | HKD | 2.7002 | 2.7801 | 2.7002 | 2.7399 | 1.7013 | +0.04 (+1.47%) | 23,687,674 |
| 25 Jan 2013 | HKD | 2.9002 | 2.92 | 2.66 | 2.7002 | 1.6766 | -0.22 (-7.53%) | 89,162,049 |
| 24 Jan 2013 | HKD | 3.1501 | 3.18 | 2.88 | 2.92 | 1.8131 | -0.26 (-8.18%) | 98,489,874 |
| 23 Jan 2013 | HKD | 3.29 | 3.31 | 3.1302 | 3.18 | 1.9745 | -0.09 (-2.75%) | 29,215,456 |
| 22 Jan 2013 | HKD | 3.0799 | 3.2699 | 3.0301 | 3.2699 | 2.0304 | +0.18 (+5.82%) | 62,407,359 |
| 21 Jan 2013 | HKD | 3.0501 | 3.1 | 3.0301 | 3.0901 | 1.9187 | -0.05 (-1.59%) | 36,545,385 |
| 18 Jan 2013 | HKD | 3.18 | 3.19 | 3.0799 | 3.1401 | 1.9498 | +0.02 (+0.64%) | 27,935,101 |
| 17 Jan 2013 | HKD | 3.19 | 3.2 | 3.0799 | 3.12 | 1.9373 | -0.08 (-2.50%) | 22,980,785 |
