| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | HKD | 2.75 | 2.84 | 2.7201 | 2.8002 | 1.7387 | +0.02 (+0.72%) | 11,921,811 |
| 29 May 2013 | HKD | 2.76 | 2.8901 | 2.73 | 2.7801 | 1.7262 | +0.02 (+0.73%) | 21,832,687 |
| 28 May 2013 | HKD | 2.7002 | 2.77 | 2.6802 | 2.76 | 1.7137 | +0.07 (+2.61%) | 11,246,996 |
| 27 May 2013 | HKD | 2.7399 | 2.77 | 2.6499 | 2.6899 | 1.6702 | -0.08 (-2.89%) | 19,389,284 |
| 24 May 2013 | HKD | 2.76 | 2.79 | 2.7002 | 2.77 | 1.72 | +0.03 (+1.10%) | 13,519,426 |
| 23 May 2013 | HKD | 2.77 | 2.8201 | 2.7002 | 2.7399 | 1.7013 | -0.02 (-0.73%) | 20,454,568 |
| 22 May 2013 | HKD | 2.88 | 2.88 | 2.7201 | 2.76 | 1.7137 | -0.09 (-3.16%) | 20,235,252 |
| 21 May 2013 | HKD | 2.85 | 2.9002 | 2.81 | 2.85 | 1.7696 | 0.0 (0.0%) | 18,309,632 |
| 20 May 2013 | HKD | 2.95 | 2.96 | 2.81 | 2.85 | 1.7696 | -0.1 (-3.39%) | 39,503,842 |
| 17 May 2013 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 1.8317 | 0.0 (0.0%) | 0 |
| 16 May 2013 | HKD | 2.9101 | 3.07 | 2.8901 | 2.95 | 1.8317 | +0.04 (+1.37%) | 51,376,183 |
| 15 May 2013 | HKD | 2.92 | 2.9401 | 2.88 | 2.9101 | 1.8069 | +0.02 (+0.69%) | 16,196,576 |
| 14 May 2013 | HKD | 2.9002 | 2.96 | 2.88 | 2.8901 | 1.7945 | 0.0 (0.0%) | 29,387,913 |
| 13 May 2013 | HKD | 2.9299 | 2.9799 | 2.8699 | 2.8901 | 1.7945 | -0.02 (-0.69%) | 23,836,385 |
| 10 May 2013 | HKD | 2.92 | 2.9299 | 2.85 | 2.9101 | 1.8069 | +0.01 (+0.34%) | 18,794,448 |
| 9 May 2013 | HKD | 2.83 | 2.97 | 2.77 | 2.9002 | 1.8008 | +0.07 (+2.48%) | 50,315,247 |
| 8 May 2013 | HKD | 2.85 | 2.8901 | 2.8201 | 2.83 | 1.7572 | 0.0 (0.0%) | 24,794,147 |
| 7 May 2013 | HKD | 2.81 | 2.85 | 2.7399 | 2.83 | 1.7572 | +0.05 (+1.79%) | 23,451,178 |
| 6 May 2013 | HKD | 2.77 | 2.86 | 2.7399 | 2.7801 | 1.7262 | +0.05 (+1.84%) | 29,887,698 |
| 3 May 2013 | HKD | 2.8002 | 2.81 | 2.7101 | 2.73 | 1.6951 | -0.05 (-1.80%) | 22,362,736 |
| 2 May 2013 | HKD | 2.63 | 2.81 | 2.6 | 2.7801 | 1.7262 | +0.13 (+4.91%) | 49,642,980 |
| 1 May 2013 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 1.6454 | +0 (+0.0%) | 0 |
| 30 Apr 2013 | HKD | 2.6201 | 2.6899 | 2.5901 | 2.6499 | 1.6454 | +0.06 (+2.31%) | 29,993,026 |
| 29 Apr 2013 | HKD | 2.5499 | 2.6701 | 2.5499 | 2.5901 | 1.6082 | +0.04 (+1.58%) | 18,091,757 |
| 26 Apr 2013 | HKD | 2.6 | 2.6399 | 2.5399 | 2.5499 | 1.5833 | -0.03 (-1.16%) | 15,935,191 |
| 25 Apr 2013 | HKD | 2.53 | 2.6499 | 2.51 | 2.5799 | 1.6019 | +0.06 (+2.38%) | 52,285,600 |
| 24 Apr 2013 | HKD | 2.39 | 2.5603 | 2.3702 | 2.52 | 1.5647 | +0.17 (+7.23%) | 48,416,438 |
| 23 Apr 2013 | HKD | 2.42 | 2.43 | 2.32 | 2.35 | 1.4592 | -0.05 (-2.08%) | 18,835,637 |
| 22 Apr 2013 | HKD | 2.44 | 2.4701 | 2.3599 | 2.3999 | 1.4901 | 0.0 (0.0%) | 18,669,370 |
| 19 Apr 2013 | HKD | 2.2901 | 2.3999 | 2.2901 | 2.3999 | 1.4901 | +0.11 (+4.79%) | 15,404,769 |
