Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2005 | JPY | 1,080 | 1,090 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 590,000 |
16 Nov 2005 | JPY | 1,100 | 1,100 | 1,070 | 1,070 | 1,070 | -30 (-2.73%) | 1,041,000 |
15 Nov 2005 | JPY | 1,120 | 1,120 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 782,000 |
14 Nov 2005 | JPY | 1,120 | 1,130 | 1,100 | 1,110 | 1,110 | -20 (-1.77%) | 726,000 |
11 Nov 2005 | JPY | 1,140 | 1,150 | 1,120 | 1,130 | 1,130 | -10 (-0.88%) | 878,000 |
10 Nov 2005 | JPY | 1,130 | 1,160 | 1,110 | 1,140 | 1,140 | +20 (+1.79%) | 1,722,000 |
9 Nov 2005 | JPY | 1,120 | 1,130 | 1,110 | 1,120 | 1,120 | 0.0 (0.0%) | 993,000 |
8 Nov 2005 | JPY | 1,110 | 1,140 | 1,100 | 1,120 | 1,120 | +10 (+0.90%) | 1,526,000 |
7 Nov 2005 | JPY | 1,100 | 1,110 | 1,090 | 1,110 | 1,110 | +10 (+0.91%) | 602,000 |
4 Nov 2005 | JPY | 1,100 | 1,120 | 1,090 | 1,100 | 1,100 | -10 (-0.90%) | 1,182,000 |
2 Nov 2005 | JPY | 1,090 | 1,140 | 1,080 | 1,110 | 1,110 | +10 (+0.91%) | 1,454,000 |
1 Nov 2005 | JPY | 1,120 | 1,120 | 1,090 | 1,100 | 1,100 | -20 (-1.79%) | 833,000 |
31 Oct 2005 | JPY | 1,130 | 1,140 | 1,110 | 1,120 | 1,120 | -10 (-0.88%) | 702,000 |
28 Oct 2005 | JPY | 1,150 | 1,150 | 1,110 | 1,130 | 1,130 | -10 (-0.88%) | 1,458,000 |
27 Oct 2005 | JPY | 1,160 | 1,170 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 835,000 |
26 Oct 2005 | JPY | 1,160 | 1,160 | 1,140 | 1,150 | 1,150 | +10 (+0.88%) | 1,214,000 |
25 Oct 2005 | JPY | 1,130 | 1,250 | 1,120 | 1,140 | 1,140 | +10 (+0.88%) | 11,240,000 |
24 Oct 2005 | JPY | 1,150 | 1,150 | 1,110 | 1,130 | 1,130 | -10 (-0.88%) | 665,000 |
21 Oct 2005 | JPY | 1,130 | 1,140 | 1,120 | 1,140 | 1,140 | +10 (+0.88%) | 870,000 |
20 Oct 2005 | JPY | 1,130 | 1,150 | 1,120 | 1,130 | 1,130 | 0.0 (0.0%) | 863,000 |
19 Oct 2005 | JPY | 1,140 | 1,140 | 1,110 | 1,130 | 1,130 | 0.0 (0.0%) | 755,000 |
18 Oct 2005 | JPY | 1,100 | 1,180 | 1,100 | 1,130 | 1,130 | +40 (+3.67%) | 2,843,000 |
17 Oct 2005 | JPY | 1,100 | 1,120 | 1,080 | 1,090 | 1,090 | -10 (-0.91%) | 1,218,000 |
14 Oct 2005 | JPY | 1,130 | 1,130 | 1,090 | 1,100 | 1,100 | -30 (-2.65%) | 1,914,000 |
13 Oct 2005 | JPY | 1,150 | 1,160 | 1,120 | 1,130 | 1,130 | -40 (-3.42%) | 1,169,000 |
12 Oct 2005 | JPY | 1,150 | 1,210 | 1,140 | 1,170 | 1,170 | +50 (+4.46%) | 6,216,000 |
11 Oct 2005 | JPY | 1,170 | 1,170 | 1,100 | 1,120 | 1,120 | -20 (-1.75%) | 2,147,000 |
7 Oct 2005 | JPY | 1,200 | 1,200 | 1,130 | 1,140 | 1,140 | -60 (-5%) | 340 |
6 Oct 2005 | JPY | 1,170 | 1,250 | 1,160 | 1,200 | 1,200 | -10 (-0.83%) | 5,051,000 |
5 Oct 2005 | JPY | 1,280 | 1,340 | 1,210 | 1,210 | 1,210 | -100 (-7.63%) | 15,562,000 |