| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2005 | JPY | 1,200 | 1,200 | 1,130 | 1,140 | 1,140 | -60 (-5%) | 340 |
| 6 Oct 2005 | JPY | 1,170 | 1,250 | 1,160 | 1,200 | 1,200 | -10 (-0.83%) | 5,051,000 |
| 5 Oct 2005 | JPY | 1,280 | 1,340 | 1,210 | 1,210 | 1,210 | -100 (-7.63%) | 15,562,000 |
| 4 Oct 2005 | JPY | 1,210 | 1,400 | 1,180 | 1,310 | 1,310 | +180 (+15.93%) | 43,686,000 |
| 3 Oct 2005 | JPY | 1,060 | 1,140 | 1,050 | 1,130 | 1,130 | +110 (+10.78%) | 13,240,000 |
| 30 Sep 2005 | JPY | 970 | 1,030 | 960 | 1,020 | 1,020 | +60 (+6.25%) | 6,126,000 |
| 29 Sep 2005 | JPY | 960 | 970 | 950 | 960 | 960 | 0.0 (0.0%) | 1,295,000 |
| 28 Sep 2005 | JPY | 950 | 960 | 940 | 960 | 960 | +10 (+1.05%) | 9,000 |
| 27 Sep 2005 | JPY | 960 | 970 | 950 | 950 | 950 | -10 (-1.04%) | 4,000 |
| 26 Sep 2005 | JPY | 970 | 980 | 950 | 960 | 960 | 0.0 (0.0%) | 7,000 |
| 23 Sep 2005 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 970 | 970 | 950 | 960 | 960 | -10 (-1.03%) | 10,000 |
| 21 Sep 2005 | JPY | 990 | 1,000 | 960 | 970 | 970 | 0.0 (0.0%) | 21,000 |
| 20 Sep 2005 | JPY | 960 | 970 | 950 | 970 | 970 | +20 (+2.11%) | 13,000 |
| 19 Sep 2005 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 960 | 970 | 950 | 950 | 950 | -20 (-2.06%) | 13,000 |
| 15 Sep 2005 | JPY | 980 | 980 | 960 | 970 | 970 | +10 (+1.04%) | 9,000 |
| 14 Sep 2005 | JPY | 950 | 970 | 950 | 960 | 960 | +20 (+2.13%) | 18,000 |
| 13 Sep 2005 | JPY | 940 | 950 | 940 | 940 | 940 | -10 (-1.05%) | 6,000 |
| 12 Sep 2005 | JPY | 940 | 950 | 930 | 950 | 950 | +10 (+1.06%) | 8,000 |
| 9 Sep 2005 | JPY | 950 | 950 | 930 | 940 | 940 | 0.0 (0.0%) | 6,000 |
| 8 Sep 2005 | JPY | 940 | 950 | 940 | 940 | 940 | +10 (+1.08%) | 9,000 |
| 7 Sep 2005 | JPY | 940 | 950 | 930 | 930 | 930 | 0.0 (0.0%) | 9,000 |
| 6 Sep 2005 | JPY | 970 | 970 | 930 | 930 | 930 | -30 (-3.13%) | 15,000 |
| 5 Sep 2005 | JPY | 1,010 | 1,020 | 950 | 960 | 960 | -20 (-2.04%) | 40,000 |
| 2 Sep 2005 | JPY | 940 | 980 | 930 | 980 | 980 | +50 (+5.38%) | 41,000 |
| 1 Sep 2005 | JPY | 950 | 950 | 930 | 930 | 930 | -10 (-1.06%) | 5,000 |
| 31 Aug 2005 | JPY | 940 | 950 | 930 | 940 | 940 | 0.0 (0.0%) | 6,000 |
| 30 Aug 2005 | JPY | 950 | 960 | 930 | 940 | 940 | -10 (-1.05%) | 5,000 |
| 29 Aug 2005 | JPY | 980 | 980 | 930 | 950 | 950 | -30 (-3.06%) | 17,000 |
