Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2006 | JPY | 1,160 | 1,240 | 1,110 | 1,130 | 1,130 | -330 (-22.60%) | 25,448,000 |
16 Jan 2006 | JPY | 1,410 | 1,520 | 1,350 | 1,460 | 1,460 | +50 (+3.55%) | 8,653,000 |
13 Jan 2006 | JPY | 1,440 | 1,450 | 1,400 | 1,410 | 1,410 | -50 (-3.42%) | 3,557,000 |
12 Jan 2006 | JPY | 1,490 | 1,530 | 1,450 | 1,460 | 1,460 | -40 (-2.67%) | 4,786,000 |
11 Jan 2006 | JPY | 1,460 | 1,520 | 1,450 | 1,500 | 1,500 | 0.0 (0.0%) | 5,265,000 |
10 Jan 2006 | JPY | 1,600 | 1,600 | 1,490 | 1,500 | 1,500 | -120 (-7.41%) | 8,813,000 |
6 Jan 2006 | JPY | 1,560 | 1,640 | 1,530 | 1,620 | 1,620 | +10 (+0.62%) | 9,500,000 |
5 Jan 2006 | JPY | 1,700 | 1,760 | 1,600 | 1,610 | 1,610 | -240 (-12.97%) | 22,720,000 |
4 Jan 2006 | JPY | 1,590 | 1,890 | 1,560 | 1,850 | 1,850 | +410 (+28.47%) | 34,498,000 |
30 Dec 2005 | JPY | 1,530 | 1,580 | 1,420 | 1,440 | 1,440 | -110 (-7.10%) | 10,665,000 |
29 Dec 2005 | JPY | 1,790 | 1,860 | 1,470 | 1,550 | 1,550 | -240 (-13.41%) | 32,832,000 |
28 Dec 2005 | JPY | 1,780 | 1,790 | 1,580 | 1,790 | 1,790 | +10 (+0.56%) | 44,106,000 |
27 Dec 2005 | JPY | 1,790 | 1,790 | 1,780 | 1,780 | 1,780 | +790 (+79.80%) | 1,984,000 |
26 Dec 2005 | JPY | 1,020 | 1,030 | 990 | 990 | 990 | -30 (-2.94%) | 180 |
22 Dec 2005 | JPY | 1,020 | 1,030 | 1,010 | 1,020 | 1,020 | +10 (+0.99%) | 70 |
21 Dec 2005 | JPY | 1,020 | 1,030 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 748,000 |
20 Dec 2005 | JPY | 1,030 | 1,040 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 761,000 |
19 Dec 2005 | JPY | 1,020 | 1,030 | 1,010 | 1,030 | 1,030 | +20 (+1.98%) | 752,000 |
16 Dec 2005 | JPY | 1,010 | 1,020 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 472,000 |
15 Dec 2005 | JPY | 1,030 | 1,030 | 1,010 | 1,020 | 1,020 | -10 (-0.97%) | 976,000 |
14 Dec 2005 | JPY | 1,030 | 1,040 | 1,020 | 1,030 | 1,030 | 0.0 (0.0%) | 635,000 |
13 Dec 2005 | JPY | 1,040 | 1,050 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 838,000 |
12 Dec 2005 | JPY | 1,030 | 1,050 | 1,020 | 1,030 | 1,030 | 0.0 (0.0%) | 1,245,000 |
9 Dec 2005 | JPY | 1,040 | 1,040 | 1,020 | 1,030 | 1,030 | 0.0 (0.0%) | 50 |
8 Dec 2005 | JPY | 1,050 | 1,050 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 603,000 |
7 Dec 2005 | JPY | 1,070 | 1,070 | 1,030 | 1,040 | 1,040 | -30 (-2.80%) | 875,000 |
6 Dec 2005 | JPY | 1,080 | 1,080 | 1,060 | 1,070 | 1,070 | -20 (-1.83%) | 696,000 |
5 Dec 2005 | JPY | 1,060 | 1,100 | 1,050 | 1,090 | 1,090 | +40 (+3.81%) | 1,152,000 |
2 Dec 2005 | JPY | 1,040 | 1,080 | 1,030 | 1,050 | 1,050 | +10 (+0.96%) | 1,198,000 |
1 Dec 2005 | JPY | 1,020 | 1,040 | 1,020 | 1,040 | 1,040 | +10 (+0.97%) | 462,000 |