TSE:2342 - Trans Genic Inc Trans Genic Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 May 2005 JPY 124 126 121 122 1,220 -2 (-1.61%) 433
17 May 2005 JPY 127 131 121 124 1,240 -4 (-3.13%) 739
16 May 2005 JPY 132 134 127 128 1,280 -4 (-3.03%) 444
13 May 2005 JPY 134 134 130 132 1,320 -2 (-1.49%) 402
12 May 2005 JPY 133 135 132 134 1,340 +1 (+0.75%) 163
11 May 2005 JPY 135 135 132 133 1,330 -2 (-1.48%) 177
10 May 2005 JPY 137 137 134 135 1,350 -1 (-0.74%) 219
9 May 2005 JPY 135 137 134 136 1,360 +2 (+1.49%) 279
6 May 2005 JPY 133 135 132 134 1,340 +1 (+0.75%) 172
2 May 2005 JPY 135 137 131 133 1,330 -2 (-1.48%) 654
28 Apr 2005 JPY 140 140 134 135 1,350 -4 (-2.88%) 677
27 Apr 2005 JPY 137 144 136 139 1,390 +5 (+3.73%) 3,886
26 Apr 2005 JPY 133 134 132 134 1,340 +2 (+1.52%) 107
25 Apr 2005 JPY 132 134 131 132 1,320 -1 (-0.75%) 83
22 Apr 2005 JPY 134 135 132 133 1,330 +2 (+1.53%) 176
21 Apr 2005 JPY 132 133 129 131 1,310 -3 (-2.24%) 251
20 Apr 2005 JPY 135 135 133 134 1,340 +2 (+1.52%) 257
19 Apr 2005 JPY 135 135 132 132 1,320 +4 (+3.13%) 381
18 Apr 2005 JPY 130 131 126 128 1,280 -3 (-2.29%) 361
15 Apr 2005 JPY 131 133 131 131 1,310 -2 (-1.50%) 225
14 Apr 2005 JPY 133 133 132 133 1,330 -1 (-0.75%) 163
13 Apr 2005 JPY 134 135 133 134 1,340 +2 (+1.52%) 107
12 Apr 2005 JPY 134 135 132 132 1,320 -2 (-1.49%) 214
11 Apr 2005 JPY 135 136 133 134 1,340 -1 (-0.74%) 145
8 Apr 2005 JPY 135 136 134 135 1,350 -1 (-0.74%) 91
7 Apr 2005 JPY 137 137 134 136 1,360 -1 (-0.73%) 112
6 Apr 2005 JPY 136 138 134 137 1,370 0.0 (0.0%) 359
5 Apr 2005 JPY 137 138 135 137 1,370 -1 (-0.72%) 201
4 Apr 2005 JPY 134 138 133 138 1,380 +5 (+3.76%) 322
1 Apr 2005 JPY 132 133 131 133 1,330 +1 (+0.76%) 104



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms