Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | JPY | 1,010 | 1,030 | 1,010 | 1,030 | 1,030 | +20 (+1.98%) | 342,000 |
29 Nov 2005 | JPY | 1,010 | 1,020 | 1,000 | 1,010 | 1,010 | 0.0 (0.0%) | 361,000 |
28 Nov 2005 | JPY | 1,030 | 1,040 | 1,000 | 1,010 | 1,010 | -20 (-1.94%) | 649,000 |
25 Nov 2005 | JPY | 1,020 | 1,030 | 1,000 | 1,030 | 1,030 | 0.0 (0.0%) | 804,000 |
24 Nov 2005 | JPY | 1,060 | 1,060 | 1,020 | 1,030 | 1,030 | -40 (-3.74%) | 1,284,000 |
22 Nov 2005 | JPY | 1,080 | 1,080 | 1,060 | 1,070 | 1,070 | -20 (-1.83%) | 852,000 |
21 Nov 2005 | JPY | 1,070 | 1,090 | 1,070 | 1,090 | 1,090 | +20 (+1.87%) | 640,000 |
18 Nov 2005 | JPY | 1,070 | 1,080 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 413,000 |
17 Nov 2005 | JPY | 1,080 | 1,090 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 590,000 |
16 Nov 2005 | JPY | 1,100 | 1,100 | 1,070 | 1,070 | 1,070 | -30 (-2.73%) | 1,041,000 |
15 Nov 2005 | JPY | 1,120 | 1,120 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 782,000 |
14 Nov 2005 | JPY | 1,120 | 1,130 | 1,100 | 1,110 | 1,110 | -20 (-1.77%) | 726,000 |
11 Nov 2005 | JPY | 1,140 | 1,150 | 1,120 | 1,130 | 1,130 | -10 (-0.88%) | 878,000 |
10 Nov 2005 | JPY | 1,130 | 1,160 | 1,110 | 1,140 | 1,140 | +20 (+1.79%) | 1,722,000 |
9 Nov 2005 | JPY | 1,120 | 1,130 | 1,110 | 1,120 | 1,120 | 0.0 (0.0%) | 993,000 |
8 Nov 2005 | JPY | 1,110 | 1,140 | 1,100 | 1,120 | 1,120 | +10 (+0.90%) | 1,526,000 |
7 Nov 2005 | JPY | 1,100 | 1,110 | 1,090 | 1,110 | 1,110 | +10 (+0.91%) | 602,000 |
4 Nov 2005 | JPY | 1,100 | 1,120 | 1,090 | 1,100 | 1,100 | -10 (-0.90%) | 1,182,000 |
2 Nov 2005 | JPY | 1,090 | 1,140 | 1,080 | 1,110 | 1,110 | +10 (+0.91%) | 1,454,000 |
1 Nov 2005 | JPY | 1,120 | 1,120 | 1,090 | 1,100 | 1,100 | -20 (-1.79%) | 833,000 |
31 Oct 2005 | JPY | 1,130 | 1,140 | 1,110 | 1,120 | 1,120 | -10 (-0.88%) | 702,000 |
28 Oct 2005 | JPY | 1,150 | 1,150 | 1,110 | 1,130 | 1,130 | -10 (-0.88%) | 1,458,000 |
27 Oct 2005 | JPY | 1,160 | 1,170 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 835,000 |
26 Oct 2005 | JPY | 1,160 | 1,160 | 1,140 | 1,150 | 1,150 | +10 (+0.88%) | 1,214,000 |
25 Oct 2005 | JPY | 1,130 | 1,250 | 1,120 | 1,140 | 1,140 | +10 (+0.88%) | 11,240,000 |
24 Oct 2005 | JPY | 1,150 | 1,150 | 1,110 | 1,130 | 1,130 | -10 (-0.88%) | 665,000 |
21 Oct 2005 | JPY | 1,130 | 1,140 | 1,120 | 1,140 | 1,140 | +10 (+0.88%) | 870,000 |
20 Oct 2005 | JPY | 1,130 | 1,150 | 1,120 | 1,130 | 1,130 | 0.0 (0.0%) | 863,000 |
19 Oct 2005 | JPY | 1,140 | 1,140 | 1,110 | 1,130 | 1,130 | 0.0 (0.0%) | 755,000 |
18 Oct 2005 | JPY | 1,100 | 1,180 | 1,100 | 1,130 | 1,130 | +40 (+3.67%) | 2,843,000 |