Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2005 | JPY | 124 | 126 | 121 | 122 | 1,220 | -2 (-1.61%) | 433 |
17 May 2005 | JPY | 127 | 131 | 121 | 124 | 1,240 | -4 (-3.13%) | 739 |
16 May 2005 | JPY | 132 | 134 | 127 | 128 | 1,280 | -4 (-3.03%) | 444 |
13 May 2005 | JPY | 134 | 134 | 130 | 132 | 1,320 | -2 (-1.49%) | 402 |
12 May 2005 | JPY | 133 | 135 | 132 | 134 | 1,340 | +1 (+0.75%) | 163 |
11 May 2005 | JPY | 135 | 135 | 132 | 133 | 1,330 | -2 (-1.48%) | 177 |
10 May 2005 | JPY | 137 | 137 | 134 | 135 | 1,350 | -1 (-0.74%) | 219 |
9 May 2005 | JPY | 135 | 137 | 134 | 136 | 1,360 | +2 (+1.49%) | 279 |
6 May 2005 | JPY | 133 | 135 | 132 | 134 | 1,340 | +1 (+0.75%) | 172 |
2 May 2005 | JPY | 135 | 137 | 131 | 133 | 1,330 | -2 (-1.48%) | 654 |
28 Apr 2005 | JPY | 140 | 140 | 134 | 135 | 1,350 | -4 (-2.88%) | 677 |
27 Apr 2005 | JPY | 137 | 144 | 136 | 139 | 1,390 | +5 (+3.73%) | 3,886 |
26 Apr 2005 | JPY | 133 | 134 | 132 | 134 | 1,340 | +2 (+1.52%) | 107 |
25 Apr 2005 | JPY | 132 | 134 | 131 | 132 | 1,320 | -1 (-0.75%) | 83 |
22 Apr 2005 | JPY | 134 | 135 | 132 | 133 | 1,330 | +2 (+1.53%) | 176 |
21 Apr 2005 | JPY | 132 | 133 | 129 | 131 | 1,310 | -3 (-2.24%) | 251 |
20 Apr 2005 | JPY | 135 | 135 | 133 | 134 | 1,340 | +2 (+1.52%) | 257 |
19 Apr 2005 | JPY | 135 | 135 | 132 | 132 | 1,320 | +4 (+3.13%) | 381 |
18 Apr 2005 | JPY | 130 | 131 | 126 | 128 | 1,280 | -3 (-2.29%) | 361 |
15 Apr 2005 | JPY | 131 | 133 | 131 | 131 | 1,310 | -2 (-1.50%) | 225 |
14 Apr 2005 | JPY | 133 | 133 | 132 | 133 | 1,330 | -1 (-0.75%) | 163 |
13 Apr 2005 | JPY | 134 | 135 | 133 | 134 | 1,340 | +2 (+1.52%) | 107 |
12 Apr 2005 | JPY | 134 | 135 | 132 | 132 | 1,320 | -2 (-1.49%) | 214 |
11 Apr 2005 | JPY | 135 | 136 | 133 | 134 | 1,340 | -1 (-0.74%) | 145 |
8 Apr 2005 | JPY | 135 | 136 | 134 | 135 | 1,350 | -1 (-0.74%) | 91 |
7 Apr 2005 | JPY | 137 | 137 | 134 | 136 | 1,360 | -1 (-0.73%) | 112 |
6 Apr 2005 | JPY | 136 | 138 | 134 | 137 | 1,370 | 0.0 (0.0%) | 359 |
5 Apr 2005 | JPY | 137 | 138 | 135 | 137 | 1,370 | -1 (-0.72%) | 201 |
4 Apr 2005 | JPY | 134 | 138 | 133 | 138 | 1,380 | +5 (+3.76%) | 322 |
1 Apr 2005 | JPY | 132 | 133 | 131 | 133 | 1,330 | +1 (+0.76%) | 104 |