Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2005 | JPY | 1,040 | 1,050 | 1,030 | 1,040 | 1,040 | -10 (-0.95%) | 1,000 |
9 Jun 2005 | JPY | 1,050 | 1,050 | 1,030 | 1,050 | 1,050 | -10 (-0.94%) | 3,000 |
8 Jun 2005 | JPY | 1,050 | 1,060 | 1,040 | 1,060 | 1,060 | +10 (+0.95%) | 2,000 |
7 Jun 2005 | JPY | 1,090 | 1,090 | 1,050 | 1,050 | 1,050 | -20 (-1.87%) | 2,000 |
6 Jun 2005 | JPY | 1,110 | 1,110 | 1,070 | 1,070 | 1,070 | -30 (-2.73%) | 2,000 |
3 Jun 2005 | JPY | 1,110 | 1,120 | 1,090 | 1,100 | 1,100 | -10 (-0.90%) | 4,000 |
2 Jun 2005 | JPY | 1,080 | 1,120 | 1,060 | 1,110 | 1,110 | +60 (+5.71%) | 12,000 |
1 Jun 2005 | JPY | 1,060 | 1,070 | 1,040 | 1,050 | 1,050 | -10 (-0.94%) | 3,000 |
31 May 2005 | JPY | 1,040 | 1,070 | 1,030 | 1,060 | 1,060 | +40 (+3.92%) | 5,000 |
30 May 2005 | JPY | 1,020 | 1,030 | 1,010 | 1,020 | 1,020 | -10 (-0.97%) | 3,000 |
27 May 2005 | JPY | 1,060 | 1,060 | 1,010 | 1,030 | 1,030 | -30 (-2.83%) | 5,000 |
26 May 2005 | JPY | 1,090 | 1,100 | 1,040 | 1,060 | 1,060 | +20 (+1.92%) | 12,000 |
25 May 2005 | JPY | 1,030 | 1,100 | 970 | 1,040 | 1,040 | -140 (-11.86%) | 44,000 |
24 May 2005 | JPY | 1,210 | 1,220 | 1,170 | 1,180 | 1,180 | -50 (-4.07%) | 8,000 |
23 May 2005 | JPY | 1,220 | 1,230 | 1,210 | 1,230 | 1,230 | -10 (-0.81%) | 2,000 |
20 May 2005 | JPY | 1,230 | 1,250 | 1,220 | 1,240 | 1,240 | 0.0 (0.0%) | 2,000 |
19 May 2005 | JPY | 1,230 | 1,250 | 1,210 | 1,240 | 1,240 | +20 (+1.64%) | 6,000 |
18 May 2005 | JPY | 1,240 | 1,260 | 1,210 | 1,220 | 1,220 | -20 (-1.61%) | 4,000 |
17 May 2005 | JPY | 1,270 | 1,310 | 1,210 | 1,240 | 1,240 | -40 (-3.13%) | 7,000 |
16 May 2005 | JPY | 1,320 | 1,340 | 1,270 | 1,280 | 1,280 | -40 (-3.03%) | 4,000 |
13 May 2005 | JPY | 1,340 | 1,340 | 1,300 | 1,320 | 1,320 | -20 (-1.49%) | 4,000 |
12 May 2005 | JPY | 1,330 | 1,350 | 1,320 | 1,340 | 1,340 | +10 (+0.75%) | 1,000 |
11 May 2005 | JPY | 1,350 | 1,350 | 1,320 | 1,330 | 1,330 | -20 (-1.48%) | 1,000 |
10 May 2005 | JPY | 1,370 | 1,370 | 1,340 | 1,350 | 1,350 | -10 (-0.74%) | 2,000 |
9 May 2005 | JPY | 1,350 | 1,370 | 1,340 | 1,360 | 1,360 | +20 (+1.49%) | 2,000 |
6 May 2005 | JPY | 1,330 | 1,350 | 1,320 | 1,340 | 1,340 | +10 (+0.75%) | 1,000 |
5 May 2005 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,350 | 1,370 | 1,310 | 1,330 | 1,330 | -20 (-1.48%) | 6,000 |