Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2005 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,400 | 1,400 | 1,340 | 1,350 | 1,350 | -40 (-2.88%) | 6,000 |
27 Apr 2005 | JPY | 1,370 | 1,440 | 1,360 | 1,390 | 1,390 | +50 (+3.73%) | 38,000 |
26 Apr 2005 | JPY | 1,330 | 1,340 | 1,320 | 1,340 | 1,340 | +20 (+1.52%) | 1,000 |
25 Apr 2005 | JPY | 1,320 | 1,340 | 1,310 | 1,320 | 1,320 | -10 (-0.75%) | 830 |
22 Apr 2005 | JPY | 1,340 | 1,350 | 1,320 | 1,330 | 1,330 | +20 (+1.53%) | 1,000 |
21 Apr 2005 | JPY | 1,320 | 1,330 | 1,290 | 1,310 | 1,310 | -30 (-2.24%) | 2,000 |
20 Apr 2005 | JPY | 1,350 | 1,350 | 1,330 | 1,340 | 1,340 | +20 (+1.52%) | 2,000 |
19 Apr 2005 | JPY | 1,350 | 1,350 | 1,320 | 1,320 | 1,320 | +40 (+3.13%) | 3,000 |
18 Apr 2005 | JPY | 1,300 | 1,310 | 1,260 | 1,280 | 1,280 | -30 (-2.29%) | 3,000 |
15 Apr 2005 | JPY | 1,310 | 1,330 | 1,310 | 1,310 | 1,310 | -20 (-1.50%) | 2,000 |
14 Apr 2005 | JPY | 1,330 | 1,330 | 1,320 | 1,330 | 1,330 | -10 (-0.75%) | 1,000 |
13 Apr 2005 | JPY | 1,340 | 1,350 | 1,330 | 1,340 | 1,340 | +20 (+1.52%) | 1,000 |
12 Apr 2005 | JPY | 1,340 | 1,350 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 2,000 |
11 Apr 2005 | JPY | 1,350 | 1,360 | 1,330 | 1,340 | 1,340 | -10 (-0.74%) | 1,000 |
8 Apr 2005 | JPY | 1,350 | 1,360 | 1,340 | 1,350 | 1,350 | -10 (-0.74%) | 910 |
7 Apr 2005 | JPY | 1,370 | 1,370 | 1,340 | 1,360 | 1,360 | -10 (-0.73%) | 1,000 |
6 Apr 2005 | JPY | 1,360 | 1,380 | 1,340 | 1,370 | 1,370 | 0.0 (0.0%) | 3,000 |
5 Apr 2005 | JPY | 1,370 | 1,380 | 1,350 | 1,370 | 1,370 | -10 (-0.72%) | 2,000 |
4 Apr 2005 | JPY | 1,340 | 1,380 | 1,330 | 1,380 | 1,380 | +50 (+3.76%) | 3,000 |
1 Apr 2005 | JPY | 1,320 | 1,330 | 1,310 | 1,330 | 1,330 | +10 (+0.76%) | 1,000 |
31 Mar 2005 | JPY | 1,320 | 1,330 | 1,310 | 1,320 | 1,320 | +10 (+0.76%) | 1,000 |
30 Mar 2005 | JPY | 1,330 | 1,330 | 1,310 | 1,310 | 1,310 | -30 (-2.24%) | 1,000 |
29 Mar 2005 | JPY | 1,350 | 1,350 | 1,330 | 1,340 | 1,340 | -10 (-0.74%) | 1,000 |
28 Mar 2005 | JPY | 1,360 | 1,360 | 1,330 | 1,350 | 1,350 | 0.0 (0.0%) | 2,000 |
25 Mar 2005 | JPY | 1,370 | 1,370 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 1,000 |
24 Mar 2005 | JPY | 1,370 | 1,370 | 1,360 | 1,370 | 1,370 | +10 (+0.74%) | 1,000 |
23 Mar 2005 | JPY | 1,370 | 1,380 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 1,000 |
22 Mar 2005 | JPY | 1,380 | 1,390 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 3,000 |
21 Mar 2005 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |