Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2005 | JPY | 1,350 | 1,370 | 1,340 | 1,370 | 1,370 | +20 (+1.48%) | 3,000 |
17 Mar 2005 | JPY | 1,360 | 1,370 | 1,340 | 1,350 | 1,350 | -20 (-1.46%) | 3,000 |
16 Mar 2005 | JPY | 1,370 | 1,380 | 1,360 | 1,370 | 1,370 | 0.0 (0.0%) | 2,000 |
15 Mar 2005 | JPY | 1,400 | 1,400 | 1,370 | 1,370 | 1,370 | -10 (-0.72%) | 4,000 |
14 Mar 2005 | JPY | 1,380 | 1,380 | 1,360 | 1,380 | 1,380 | +30 (+2.22%) | 2,000 |
11 Mar 2005 | JPY | 1,330 | 1,360 | 1,330 | 1,350 | 1,350 | +20 (+1.50%) | 1,000 |
10 Mar 2005 | JPY | 1,330 | 1,340 | 1,320 | 1,330 | 1,330 | +10 (+0.76%) | 2,000 |
9 Mar 2005 | JPY | 1,350 | 1,360 | 1,320 | 1,320 | 1,320 | -30 (-2.22%) | 5,000 |
8 Mar 2005 | JPY | 1,330 | 1,350 | 1,330 | 1,350 | 1,350 | 0.0 (0.0%) | 3,000 |
7 Mar 2005 | JPY | 1,370 | 1,380 | 1,340 | 1,350 | 1,350 | -20 (-1.46%) | 5,000 |
4 Mar 2005 | JPY | 1,380 | 1,380 | 1,360 | 1,370 | 1,370 | 0.0 (0.0%) | 3,000 |
3 Mar 2005 | JPY | 1,380 | 1,390 | 1,370 | 1,370 | 1,370 | -20 (-1.44%) | 2,000 |
2 Mar 2005 | JPY | 1,390 | 1,400 | 1,370 | 1,390 | 1,390 | 0.0 (0.0%) | 3,000 |
1 Mar 2005 | JPY | 1,390 | 1,390 | 1,380 | 1,390 | 1,390 | +10 (+0.72%) | 1,000 |
28 Feb 2005 | JPY | 1,410 | 1,420 | 1,380 | 1,380 | 1,380 | -40 (-2.82%) | 2,000 |
25 Feb 2005 | JPY | 1,450 | 1,450 | 1,400 | 1,420 | 1,420 | 0.0 (0.0%) | 3,000 |
24 Feb 2005 | JPY | 1,390 | 1,450 | 1,390 | 1,420 | 1,420 | +30 (+2.16%) | 13,000 |
23 Feb 2005 | JPY | 1,370 | 1,390 | 1,370 | 1,390 | 1,390 | +10 (+0.72%) | 1,000 |
22 Feb 2005 | JPY | 1,390 | 1,400 | 1,370 | 1,380 | 1,380 | 0.0 (0.0%) | 3,000 |
21 Feb 2005 | JPY | 1,380 | 1,400 | 1,370 | 1,380 | 1,380 | 0.0 (0.0%) | 2,000 |
18 Feb 2005 | JPY | 1,380 | 1,400 | 1,370 | 1,380 | 1,380 | -10 (-0.72%) | 4,000 |
17 Feb 2005 | JPY | 1,410 | 1,410 | 1,380 | 1,390 | 1,390 | -30 (-2.11%) | 3,000 |
16 Feb 2005 | JPY | 1,360 | 1,420 | 1,350 | 1,420 | 1,420 | +50 (+3.65%) | 6,000 |
15 Feb 2005 | JPY | 1,370 | 1,390 | 1,370 | 1,370 | 1,370 | +10 (+0.74%) | 2,000 |
14 Feb 2005 | JPY | 1,390 | 1,390 | 1,360 | 1,360 | 1,360 | -30 (-2.16%) | 3,000 |
11 Feb 2005 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,410 | 1,420 | 1,360 | 1,390 | 1,390 | -30 (-2.11%) | 7,000 |
9 Feb 2005 | JPY | 1,440 | 1,440 | 1,420 | 1,420 | 1,420 | -10 (-0.70%) | 4,000 |
8 Feb 2005 | JPY | 1,420 | 1,460 | 1,400 | 1,430 | 1,430 | +10 (+0.70%) | 10,000 |
7 Feb 2005 | JPY | 1,450 | 1,460 | 1,420 | 1,420 | 1,420 | -20 (-1.39%) | 5,000 |